May 06 2021 Time: 15:59:04 Price: 1.20651 May 06 2021 Time: 15:58:32 Price: 1.20652 May 06 2021 Time: 15:58:03 Price: 1.20646 May 06 2021 Time: 15:57:29 Price: 1.20646 May 06 2021 Time: 15:56:59 Price: 1.20646 May 06 2021 Time: 15:56:28 Price: 1.20646 May 06 2021 Time: 15:55:39 Price: 1.20646 May 06 2021 Time: 15:55:28 Price: 1.20646 May 06 2021 Time: 15:54:58 Price: 1.20642 May 06 2021 Time: 15:54:23 Price: 1.20638 May 06 2021 Time: 15:53:55 Price: 1.20638 May 06 2021 Time: 15:53:22 Price: 1.20637 May 06 2021 Time: 15:52:52 Price: 1.20635 May 06 2021 Time: 15:52:08 Price: 1.20637 May 06 2021 Time: 15:51:49 Price: 1.20634 May 06 2021 Time: 15:51:18 Price: 1.20634 May 06 2021 Time: 15:50:48 Price: 1.20637 May 06 2021 Time: 15:50:18 Price: 1.20639 May 06 2021 Time: 15:49:45 Price: 1.20635 May 06 2021 Time: 15:49:14 Price: 1.20634 May 06 2021 Time: 15:48:36 Price: 1.20640 May 06 2021 Time: 15:48:11 Price: 1.20642 May 06 2021 Time: 15:47:33 Price: 1.20641 May 06 2021 Time: 15:47:11 Price: 1.20643 May 06 2021 Time: 15:46:34 Price: 1.20644 May 06 2021 Time: 15:46:00 Price: 1.20649 May 06 2021 Time: 15:45:37 Price: 1.20647 May 06 2021 Time: 15:45:04 Price: 1.20638 May 06 2021 Time: 15:44:32 Price: 1.20638 May 06 2021 Time: 15:44:03 Price: 1.20638 May 06 2021 Time: 15:43:28 Price: 1.20638 May 06 2021 Time: 15:43:00 Price: 1.20634 May 06 2021 Time: 15:42:21 Price: 1.20632 May 06 2021 Time: 15:41:46 Price: 1.20631 May 06 2021 Time: 15:41:00 Price: 1.20630 May 06 2021 Time: 15:40:44 Price: 1.20629 May 06 2021 Time: 15:40:14 Price: 1.20632 May 06 2021 Time: 15:39:40 Price: 1.20632 May 06 2021 Time: 15:39:09 Price: 1.20633 May 06 2021 Time: 15:38:39 Price: 1.20633 May 06 2021 Time: 15:38:15 Price: 1.20638 May 06 2021 Time: 15:37:47 Price: 1.20633 May 06 2021 Time: 15:37:02 Price: 1.20633 May 06 2021 Time: 15:36:07 Price: 1.20632 May 06 2021 Time: 15:35:14 Price: 1.20632 May 06 2021 Time: 15:34:39 Price: 1.20628 May 06 2021 Time: 15:34:02 Price: 1.20622 May 06 2021 Time: 15:33:39 Price: 1.20624 May 06 2021 Time: 15:32:57 Price: 1.20619 May 06 2021 Time: 15:32:40 Price: 1.20623 May 06 2021 Time: 15:32:05 Price: 1.20622 May 06 2021 Time: 15:31:38 Price: 1.20619 May 06 2021 Time: 15:31:03 Price: 1.20613 May 06 2021 Time: 15:30:26 Price: 1.20618 May 06 2021 Time: 15:30:03 Price: 1.20618 May 06 2021 Time: 15:29:34 Price: 1.20616 May 06 2021 Time: 15:28:45 Price: 1.20613 May 06 2021 Time: 15:28:30 Price: 1.20613 May 06 2021 Time: 15:27:47 Price: 1.20607 May 06 2021 Time: 15:27:06 Price: 1.20606 May 06 2021 Time: 15:26:35 Price: 1.20606 May 06 2021 Time: 15:26:09 Price: 1.20608 May 06 2021 Time: 15:25:05 Price: 1.20607 May 06 2021 Time: 15:24:38 Price: 1.20606 May 06 2021 Time: 15:24:26 Price: 1.20607 May 06 2021 Time: 15:23:30 Price: 1.20605 May 06 2021 Time: 15:23:21 Price: 1.20606 May 06 2021 Time: 15:22:37 Price: 1.20605 May 06 2021 Time: 15:22:22 Price: 1.20607 May 06 2021 Time: 15:21:21 Price: 1.20605 May 06 2021 Time: 15:21:07 Price: 1.20607 May 06 2021 Time: 15:20:48 Price: 1.20607 May 06 2021 Time: 15:20:16 Price: 1.20603 May 06 2021 Time: 15:19:45 Price: 1.20605 May 06 2021 Time: 15:19:06 Price: 1.20608 May 06 2021 Time: 15:18:38 Price: 1.20607 May 06 2021 Time: 15:17:38 Price: 1.20607 May 06 2021 Time: 15:16:58 Price: 1.20601 May 06 2021 Time: 15:16:34 Price: 1.20601 May 06 2021 Time: 15:15:36 Price: 1.20603 May 06 2021 Time: 15:15:02 Price: 1.20605 May 06 2021 Time: 15:14:37 Price: 1.20609 May 06 2021 Time: 15:14:03 Price: 1.20620 May 06 2021 Time: 15:13:24 Price: 1.20627 May 06 2021 Time: 15:13:00 Price: 1.20626 May 06 2021 Time: 15:11:45 Price: 1.20627 May 06 2021 Time: 15:11:31 Price: 1.20626 May 06 2021 Time: 15:10:53 Price: 1.20621 May 06 2021 Time: 15:10:28 Price: 1.20620 May 06 2021 Time: 15:09:39 Price: 1.20622 May 06 2021 Time: 15:09:24 Price: 1.20622 May 06 2021 Time: 15:08:38 Price: 1.20621 May 06 2021 Time: 15:08:05 Price: 1.20621 May 06 2021 Time: 15:07:48 Price: 1.20623 May 06 2021 Time: 15:07:22 Price: 1.20621 May 06 2021 Time: 15:06:42 Price: 1.20623 May 06 2021 Time: 15:06:06 Price: 1.20622 May 06 2021 Time: 15:05:47 Price: 1.20621 May 06 2021 Time: 15:05:19 Price: 1.20620 May 06 2021 Time: 15:04:41 Price: 1.20620 May 06 2021 Time: 15:04:12 Price: 1.20622 May 06 2021 Time: 15:03:43 Price: 1.20624 May 06 2021 Time: 15:03:10 Price: 1.20621 May 06 2021 Time: 15:02:44 Price: 1.20627 May 06 2021 Time: 15:02:11 Price: 1.20633 May 06 2021 Time: 15:01:38 Price: 1.20634 May 06 2021 Time: 15:01:09 Price: 1.20634 May 06 2021 Time: 15:00:40 Price: 1.20631 May 06 2021 Time: 15:00:09 Price: 1.20637 May 06 2021 Time: 14:59:38 Price: 1.20639 May 06 2021 Time: 14:59:08 Price: 1.20640 May 06 2021 Time: 14:58:37 Price: 1.20642 May 06 2021 Time: 14:58:05 Price: 1.20646 May 06 2021 Time: 14:57:33 Price: 1.20650 May 06 2021 Time: 14:57:02 Price: 1.20650 May 06 2021 Time: 14:56:33 Price: 1.20635 May 06 2021 Time: 14:56:02 Price: 1.20638 May 06 2021 Time: 14:55:31 Price: 1.20641 May 06 2021 Time: 14:55:00 Price: 1.20648 May 06 2021 Time: 14:54:25 Price: 1.20638 May 06 2021 Time: 14:53:56 Price: 1.20630 May 06 2021 Time: 14:53:25 Price: 1.20631 May 06 2021 Time: 14:52:53 Price: 1.20638 May 06 2021 Time: 14:52:25 Price: 1.20645 May 06 2021 Time: 14:51:51 Price: 1.20641 May 06 2021 Time: 14:51:23 Price: 1.20639 May 06 2021 Time: 14:50:52 Price: 1.20634 May 06 2021 Time: 14:50:21 Price: 1.20632 May 06 2021 Time: 14:49:49 Price: 1.20625 May 06 2021 Time: 14:49:18 Price: 1.20626 May 06 2021 Time: 14:48:46 Price: 1.20614 May 06 2021 Time: 14:48:16 Price: 1.20610 May 06 2021 Time: 14:47:47 Price: 1.20610 May 06 2021 Time: 14:47:15 Price: 1.20611 May 06 2021 Time: 14:46:40 Price: 1.20616 May 06 2021 Time: 14:46:13 Price: 1.20629 May 06 2021 Time: 14:45:41 Price: 1.20626 May 06 2021 Time: 14:44:45 Price: 1.20626 May 06 2021 Time: 14:44:33 Price: 1.20626 May 06 2021 Time: 14:44:09 Price: 1.20627 May 06 2021 Time: 14:43:37 Price: 1.20625 May 06 2021 Time: 14:43:03 Price: 1.20626 May 06 2021 Time: 14:42:05 Price: 1.20626 May 06 2021 Time: 14:41:59 Price: 1.20626 May 06 2021 Time: 14:41:33 Price: 1.20629 May 06 2021 Time: 14:41:03 Price: 1.20632 May 06 2021 Time: 14:40:31 Price: 1.20628 May 06 2021 Time: 14:40:00 Price: 1.20630 May 06 2021 Time: 14:39:25 Price: 1.20627 May 06 2021 Time: 14:38:58 Price: 1.20633 May 06 2021 Time: 14:38:16 Price: 1.20632 May 06 2021 Time: 14:37:53 Price: 1.20633 May 06 2021 Time: 14:37:23 Price: 1.20626 May 06 2021 Time: 14:36:51 Price: 1.20628 May 06 2021 Time: 14:36:09 Price: 1.20626 May 06 2021 Time: 14:35:46 Price: 1.20628 May 06 2021 Time: 14:35:18 Price: 1.20622 May 06 2021 Time: 14:34:37 Price: 1.20618 May 06 2021 Time: 14:34:11 Price: 1.20620 May 06 2021 Time: 14:33:47 Price: 1.20622 May 06 2021 Time: 14:33:15 Price: 1.20628 May 06 2021 Time: 14:32:44 Price: 1.20629 May 06 2021 Time: 14:32:12 Price: 1.20627 May 06 2021 Time: 14:31:41 Price: 1.20628 May 06 2021 Time: 14:31:08 Price: 1.20628 May 06 2021 Time: 14:30:39 Price: 1.20627 May 06 2021 Time: 14:30:10 Price: 1.20627 May 06 2021 Time: 14:29:39 Price: 1.20624 May 06 2021 Time: 14:29:06 Price: 1.20629 May 06 2021 Time: 14:28:37 Price: 1.20619 May 06 2021 Time: 14:28:06 Price: 1.20615 May 06 2021 Time: 14:27:36 Price: 1.20607 May 06 2021 Time: 14:27:03 Price: 1.20607 May 06 2021 Time: 14:26:31 Price: 1.20608 May 06 2021 Time: 14:26:02 Price: 1.20604 May 06 2021 Time: 14:25:31 Price: 1.20603 May 06 2021 Time: 14:25:00 Price: 1.20605 May 06 2021 Time: 14:24:30 Price: 1.20607 May 06 2021 Time: 14:23:57 Price: 1.20605 May 06 2021 Time: 14:23:26 Price: 1.20604 May 06 2021 Time: 14:22:56 Price: 1.20599 May 06 2021 Time: 14:22:23 Price: 1.20593 May 06 2021 Time: 14:21:52 Price: 1.20597 May 06 2021 Time: 14:21:23 Price: 1.20600 May 06 2021 Time: 14:20:53 Price: 1.20591 May 06 2021 Time: 14:20:19 Price: 1.20587 May 06 2021 Time: 14:19:51 Price: 1.20588 May 06 2021 Time: 14:19:14 Price: 1.20585 May 06 2021 Time: 14:18:48 Price: 1.20584 May 06 2021 Time: 14:18:16 Price: 1.20583 May 06 2021 Time: 14:17:39 Price: 1.20577 May 06 2021 Time: 14:16:50 Price: 1.20581 May 06 2021 Time: 14:16:26 Price: 1.20583 May 06 2021 Time: 14:15:59 Price: 1.20583 May 06 2021 Time: 14:15:42 Price: 1.20577 May 06 2021 Time: 14:15:11 Price: 1.20581 May 06 2021 Time: 14:14:41 Price: 1.20577 May 06 2021 Time: 14:14:01 Price: 1.20577 May 06 2021 Time: 14:13:38 Price: 1.20582 May 06 2021 Time: 14:13:06 Price: 1.20583 May 06 2021 Time: 14:12:29 Price: 1.20576 May 06 2021 Time: 14:12:05 Price: 1.20577 May 06 2021 Time: 14:11:24 Price: 1.20577 May 06 2021 Time: 14:11:04 Price: 1.20572 May 06 2021 Time: 14:10:21 Price: 1.20576 May 06 2021 Time: 14:10:01 Price: 1.20576 May 06 2021 Time: 14:09:31 Price: 1.20577 May 06 2021 Time: 14:08:47 Price: 1.20572 May 06 2021 Time: 14:08:27 Price: 1.20572 May 06 2021 Time: 14:07:58 Price: 1.20567 May 06 2021 Time: 14:07:17 Price: 1.20565 May 06 2021 Time: 14:06:57 Price: 1.20564 May 06 2021 Time: 14:06:11 Price: 1.20567 May 06 2021 Time: 14:05:53 Price: 1.20565 May 06 2021 Time: 14:05:25 Price: 1.20567 May 06 2021 Time: 14:04:53 Price: 1.20562 May 06 2021 Time: 14:04:23 Price: 1.20561 May 06 2021 Time: 14:03:51 Price: 1.20562 May 06 2021 Time: 14:03:20 Price: 1.20562 May 06 2021 Time: 14:02:48 Price: 1.20563 May 06 2021 Time: 14:02:08 Price: 1.20563 May 06 2021 Time: 14:01:45 Price: 1.20568 May 06 2021 Time: 14:01:14 Price: 1.20562 May 06 2021 Time: 14:00:45 Price: 1.20558 May 06 2021 Time: 14:00:14 Price: 1.20559 May 06 2021 Time: 13:59:42 Price: 1.20562 May 06 2021 Time: 13:59:12 Price: 1.20550 May 06 2021 Time: 13:58:41 Price: 1.20557 May 06 2021 Time: 13:58:10 Price: 1.20564 May 06 2021 Time: 13:57:34 Price: 1.20573 May 06 2021 Time: 13:57:08 Price: 1.20567 May 06 2021 Time: 13:56:37 Price: 1.20574 May 06 2021 Time: 13:56:04 Price: 1.20575 May 06 2021 Time: 13:55:34 Price: 1.20575 May 06 2021 Time: 13:55:03 Price: 1.20573 May 06 2021 Time: 13:54:32 Price: 1.20576 May 06 2021 Time: 13:53:57 Price: 1.20574 May 06 2021 Time: 13:53:29 Price: 1.20575 May 06 2021 Time: 13:52:58 Price: 1.20576 May 06 2021 Time: 13:52:29 Price: 1.20581 May 06 2021 Time: 13:51:56 Price: 1.20579 May 06 2021 Time: 13:51:26 Price: 1.20575 May 06 2021 Time: 13:50:31 Price: 1.20575 May 06 2021 Time: 13:50:23 Price: 1.20577 May 06 2021 Time: 13:49:44 Price: 1.20576 May 06 2021 Time: 13:49:24 Price: 1.20577 May 06 2021 Time: 13:48:33 Price: 1.20577 May 06 2021 Time: 13:48:14 Price: 1.20577 May 06 2021 Time: 13:47:11 Price: 1.20577 May 06 2021 Time: 13:46:49 Price: 1.20571 May 06 2021 Time: 13:46:15 Price: 1.20572 May 06 2021 Time: 13:45:36 Price: 1.20573 May 06 2021 Time: 13:45:14 Price: 1.20572 May 06 2021 Time: 13:44:44 Price: 1.20573 May 06 2021 Time: 13:44:09 Price: 1.20574 May 06 2021 Time: 13:43:39 Price: 1.20563 May 06 2021 Time: 13:43:11 Price: 1.20566 May 06 2021 Time: 13:42:35 Price: 1.20567 May 06 2021 Time: 13:41:52 Price: 1.20567 May 06 2021 Time: 13:41:38 Price: 1.20571 May 06 2021 Time: 13:40:52 Price: 1.20567 May 06 2021 Time: 13:40:34 Price: 1.20568 May 06 2021 Time: 13:40:05 Price: 1.20576 May 06 2021 Time: 13:39:33 Price: 1.20575 May 06 2021 Time: 13:39:05 Price: 1.20578 May 06 2021 Time: 13:38:33 Price: 1.20577 May 06 2021 Time: 13:38:00 Price: 1.20582 May 06 2021 Time: 13:37:32 Price: 1.20583 May 06 2021 Time: 13:36:52 Price: 1.20572 May 06 2021 Time: 13:35:50 Price: 1.20577 May 06 2021 Time: 13:35:25 Price: 1.20577 May 06 2021 Time: 13:34:57 Price: 1.20579 May 06 2021 Time: 13:34:25 Price: 1.20583 May 06 2021 Time: 13:33:54 Price: 1.20581 May 06 2021 Time: 13:33:24 Price: 1.20578 May 06 2021 Time: 13:32:53 Price: 1.20572 May 06 2021 Time: 13:32:21 Price: 1.20573 May 06 2021 Time: 13:31:51 Price: 1.20567 May 06 2021 Time: 13:31:20 Price: 1.20569 May 06 2021 Time: 13:30:49 Price: 1.20556 May 06 2021 Time: 13:30:14 Price: 1.20552 May 06 2021 Time: 13:29:46 Price: 1.20550 May 06 2021 Time: 13:29:13 Price: 1.20546 May 06 2021 Time: 13:28:45 Price: 1.20549 May 06 2021 Time: 13:28:11 Price: 1.20551 May 06 2021 Time: 13:27:34 Price: 1.20548 May 06 2021 Time: 13:27:11 Price: 1.20550 May 06 2021 Time: 13:26:39 Price: 1.20552 May 06 2021 Time: 13:26:09 Price: 1.20554 May 06 2021 Time: 13:25:29 Price: 1.20554 May 06 2021 Time: 13:25:06 Price: 1.20554 May 06 2021 Time: 13:24:34 Price: 1.20551 May 06 2021 Time: 13:24:07 Price: 1.20552 May 06 2021 Time: 13:23:25 Price: 1.20549 May 06 2021 Time: 13:23:03 Price: 1.20549 May 06 2021 Time: 13:22:24 Price: 1.20545 May 06 2021 Time: 13:22:03 Price: 1.20544 May 06 2021 Time: 13:21:30 Price: 1.20552 May 06 2021 Time: 13:20:58 Price: 1.20551 May 06 2021 Time: 13:20:27 Price: 1.20551 May 06 2021 Time: 13:19:58 Price: 1.20557 May 06 2021 Time: 13:19:26 Price: 1.20556 May 06 2021 Time: 13:18:56 Price: 1.20551 May 06 2021 Time: 13:18:25 Price: 1.20556 May 06 2021 Time: 13:17:54 Price: 1.20571 May 06 2021 Time: 13:17:21 Price: 1.20571 May 06 2021 Time: 13:16:52 Price: 1.20571 May 06 2021 Time: 13:16:15 Price: 1.20571 May 06 2021 Time: 13:15:46 Price: 1.20575 May 06 2021 Time: 13:15:19 Price: 1.20569 May 06 2021 Time: 13:14:44 Price: 1.20566 May 06 2021 Time: 13:14:17 Price: 1.20567 May 06 2021 Time: 13:13:47 Price: 1.20567 May 06 2021 Time: 13:13:16 Price: 1.20572 May 06 2021 Time: 13:12:45 Price: 1.20589 May 06 2021 Time: 13:12:14 Price: 1.20603 May 06 2021 Time: 13:11:37 Price: 1.20605 May 06 2021 Time: 13:11:09 Price: 1.20605 May 06 2021 Time: 13:10:39 Price: 1.20601 May 06 2021 Time: 13:10:08 Price: 1.20598 May 06 2021 Time: 13:09:38 Price: 1.20590 May 06 2021 Time: 13:09:07 Price: 1.20587 May 06 2021 Time: 13:08:31 Price: 1.20587 May 06 2021 Time: 13:08:06 Price: 1.20588 May 06 2021 Time: 13:07:35 Price: 1.20587 May 06 2021 Time: 13:07:01 Price: 1.20583 May 06 2021 Time: 13:06:30 Price: 1.20578 May 06 2021 Time: 13:06:02 Price: 1.20582 May 06 2021 Time: 13:05:31 Price: 1.20581 May 06 2021 Time: 13:05:00 Price: 1.20583 May 06 2021 Time: 13:04:22 Price: 1.20582 May 06 2021 Time: 13:03:56 Price: 1.20571 May 06 2021 Time: 13:03:26 Price: 1.20574 May 06 2021 Time: 13:02:54 Price: 1.20577 May 06 2021 Time: 13:02:22 Price: 1.20578 May 06 2021 Time: 13:01:53 Price: 1.20577 May 06 2021 Time: 13:01:20 Price: 1.20575 May 06 2021 Time: 13:00:42 Price: 1.20571 May 06 2021 Time: 13:00:21 Price: 1.20568 May 06 2021 Time: 12:59:50 Price: 1.20570 May 06 2021 Time: 12:59:18 Price: 1.20573 May 06 2021 Time: 12:58:48 Price: 1.20572 May 06 2021 Time: 12:58:17 Price: 1.20568 May 06 2021 Time: 12:57:44 Price: 1.20557 May 06 2021 Time: 12:57:13 Price: 1.20560 May 06 2021 Time: 12:56:44 Price: 1.20562 May 06 2021 Time: 12:56:12 Price: 1.20562 May 06 2021 Time: 12:55:42 Price: 1.20550 May 06 2021 Time: 12:55:06 Price: 1.20551 May 06 2021 Time: 12:54:40 Price: 1.20550 May 06 2021 Time: 12:54:08 Price: 1.20550 May 06 2021 Time: 12:53:39 Price: 1.20550 May 06 2021 Time: 12:53:34 Price: 1.20550 May 06 2021 Time: 12:53:30 Price: 1.20548 May 06 2021 Time: 12:52:58 Price: 1.20550 May 06 2021 Time: 12:52:31 Price: 1.20556 May 06 2021 Time: 12:52:00 Price: 1.20552 May 06 2021 Time: 12:51:19 Price: 1.20543 May 06 2021 Time: 12:50:55 Price: 1.20542 May 06 2021 Time: 12:50:30 Price: 1.20541 May 06 2021 Time: 12:50:14 Price: 1.20542 May 06 2021 Time: 12:50:00 Price: 1.20548 May 06 2021 Time: 12:49:30 Price: 1.20527 May 06 2021 Time: 12:48:57 Price: 1.20529 May 06 2021 Time: 12:48:27 Price: 1.20527 May 06 2021 Time: 12:47:55 Price: 1.20525 May 06 2021 Time: 12:47:21 Price: 1.20522 May 06 2021 Time: 12:46:53 Price: 1.20522 May 06 2021 Time: 12:46:22 Price: 1.20524 May 06 2021 Time: 12:45:50 Price: 1.20523 May 06 2021 Time: 12:45:21 Price: 1.20521 May 06 2021 Time: 12:44:48 Price: 1.20521 May 06 2021 Time: 12:44:17 Price: 1.20516 May 06 2021 Time: 12:43:49 Price: 1.20510 May 06 2021 Time: 12:43:14 Price: 1.20509 May 06 2021 Time: 12:42:46 Price: 1.20510 May 06 2021 Time: 12:42:08 Price: 1.20507 May 06 2021 Time: 12:41:45 Price: 1.20512 May 06 2021 Time: 12:41:13 Price: 1.20509 May 06 2021 Time: 12:40:54 Price: 1.20510 May 06 2021 Time: 12:40:25 Price: 1.20500 May 06 2021 Time: 12:39:57 Price: 1.20499 May 06 2021 Time: 12:39:28 Price: 1.20501 May 06 2021 Time: 12:38:54 Price: 1.20504 May 06 2021 Time: 12:38:25 Price: 1.20501 May 06 2021 Time: 12:37:42 Price: 1.20493 May 06 2021 Time: 12:36:49 Price: 1.20494 May 06 2021 Time: 12:36:22 Price: 1.20495 May 06 2021 Time: 12:35:51 Price: 1.20490 May 06 2021 Time: 12:35:18 Price: 1.20491 May 06 2021 Time: 12:34:49 Price: 1.20490 May 06 2021 Time: 12:34:18 Price: 1.20499 May 06 2021 Time: 12:33:43 Price: 1.20497 May 06 2021 Time: 12:33:17 Price: 1.20495 May 06 2021 Time: 12:32:45 Price: 1.20499 May 06 2021 Time: 12:32:09 Price: 1.20504 May 06 2021 Time: 12:31:43 Price: 1.20493 May 06 2021 Time: 12:31:12 Price: 1.20494 May 06 2021 Time: 12:30:37 Price: 1.20496 May 06 2021 Time: 12:30:07 Price: 1.20500 May 06 2021 Time: 12:29:39 Price: 1.20506 May 06 2021 Time: 12:29:08 Price: 1.20516 May 06 2021 Time: 12:28:26 Price: 1.20515 May 06 2021 Time: 12:28:07 Price: 1.20517 May 06 2021 Time: 12:27:35 Price: 1.20512 May 06 2021 Time: 12:27:05 Price: 1.20510 May 06 2021 Time: 12:26:34 Price: 1.20507 May 06 2021 Time: 12:26:00 Price: 1.20507 May 06 2021 Time: 12:25:30 Price: 1.20506 May 06 2021 Time: 12:24:41 Price: 1.20505 May 06 2021 Time: 12:24:27 Price: 1.20506 May 06 2021 Time: 12:23:55 Price: 1.20506 May 06 2021 Time: 12:23:23 Price: 1.20507 May 06 2021 Time: 12:22:53 Price: 1.20516 May 06 2021 Time: 12:22:22 Price: 1.20516 May 06 2021 Time: 12:21:48 Price: 1.20510 May 06 2021 Time: 12:21:19 Price: 1.20513 May 06 2021 Time: 12:20:47 Price: 1.20507 May 06 2021 Time: 12:20:20 Price: 1.20509 May 06 2021 Time: 12:19:48 Price: 1.20506 May 06 2021 Time: 12:19:18 Price: 1.20506 May 06 2021 Time: 12:18:45 Price: 1.20514 May 06 2021 Time: 12:18:14 Price: 1.20515 May 06 2021 Time: 12:17:44 Price: 1.20516 May 06 2021 Time: 12:17:14 Price: 1.20515 May 06 2021 Time: 12:16:42 Price: 1.20519 May 06 2021 Time: 12:16:12 Price: 1.20514 May 06 2021 Time: 12:15:27 Price: 1.20514 May 06 2021 Time: 12:15:09 Price: 1.20516 May 06 2021 Time: 12:14:37 Price: 1.20515 May 06 2021 Time: 12:14:07 Price: 1.20516 May 06 2021 Time: 12:13:38 Price: 1.20511 May 06 2021 Time: 12:13:07 Price: 1.20515 May 06 2021 Time: 12:12:36 Price: 1.20509 May 06 2021 Time: 12:12:03 Price: 1.20513 May 06 2021 Time: 12:11:32 Price: 1.20512 May 06 2021 Time: 12:11:01 Price: 1.20520 May 06 2021 Time: 12:10:23 Price: 1.20519 May 06 2021 Time: 12:09:51 Price: 1.20519 May 06 2021 Time: 12:09:29 Price: 1.20517 May 06 2021 Time: 12:09:00 Price: 1.20515 May 06 2021 Time: 12:08:26 Price: 1.20515 May 06 2021 Time: 12:07:56 Price: 1.20516 May 06 2021 Time: 12:07:26 Price: 1.20516 May 06 2021 Time: 12:06:52 Price: 1.20510 May 06 2021 Time: 12:06:24 Price: 1.20513 May 06 2021 Time: 12:05:40 Price: 1.20516 May 06 2021 Time: 12:05:22 Price: 1.20515 May 06 2021 Time: 12:04:42 Price: 1.20509 May 06 2021 Time: 12:04:08 Price: 1.20515 May 06 2021 Time: 12:03:49 Price: 1.20515 May 06 2021 Time: 12:03:15 Price: 1.20514 May 06 2021 Time: 12:02:46 Price: 1.20516 May 06 2021 Time: 12:02:13 Price: 1.20516 May 06 2021 Time: 12:01:41 Price: 1.20512 May 06 2021 Time: 12:01:06 Price: 1.20516 May 06 2021 Time: 12:00:42 Price: 1.20509 May 06 2021 Time: 12:00:12 Price: 1.20506 May 06 2021 Time: 11:59:41 Price: 1.20505 May 06 2021 Time: 11:59:08 Price: 1.20505 May 06 2021 Time: 11:58:39 Price: 1.20500 May 06 2021 Time: 11:58:08 Price: 1.20495 May 06 2021 Time: 11:57:36 Price: 1.20495 May 06 2021 Time: 11:57:04 Price: 1.20495 May 06 2021 Time: 11:56:35 Price: 1.20493 May 06 2021 Time: 11:55:55 Price: 1.20496 May 06 2021 Time: 11:55:33 Price: 1.20506 May 06 2021 Time: 11:54:55 Price: 1.20510 May 06 2021 Time: 11:54:30 Price: 1.20513 May 06 2021 Time: 11:53:56 Price: 1.20513 May 06 2021 Time: 11:53:01 Price: 1.20514 May 06 2021 Time: 11:52:49 Price: 1.20514 May 06 2021 Time: 11:52:24 Price: 1.20520 May 06 2021 Time: 11:51:57 Price: 1.20515 May 06 2021 Time: 11:51:26 Price: 1.20514 May 06 2021 Time: 11:50:55 Price: 1.20505 May 06 2021 Time: 11:50:19 Price: 1.20496 May 06 2021 Time: 11:49:51 Price: 1.20490 May 06 2021 Time: 11:49:21 Price: 1.20479 May 06 2021 Time: 11:48:51 Price: 1.20488 May 06 2021 Time: 11:48:17 Price: 1.20489 May 06 2021 Time: 11:47:47 Price: 1.20489 May 06 2021 Time: 11:47:17 Price: 1.20489 May 06 2021 Time: 11:46:48 Price: 1.20489 May 06 2021 Time: 11:46:18 Price: 1.20494 May 06 2021 Time: 11:45:46 Price: 1.20498 May 06 2021 Time: 11:45:16 Price: 1.20524 May 06 2021 Time: 11:44:40 Price: 1.20522 May 06 2021 Time: 11:44:13 Price: 1.20523 May 06 2021 Time: 11:43:44 Price: 1.20526 May 06 2021 Time: 11:43:12 Price: 1.20526 May 06 2021 Time: 11:42:38 Price: 1.20522 May 06 2021 Time: 11:42:10 Price: 1.20519 May 06 2021 Time: 11:41:37 Price: 1.20517 May 06 2021 Time: 11:41:08 Price: 1.20524 May 06 2021 Time: 11:40:34 Price: 1.20522 May 06 2021 Time: 11:40:03 Price: 1.20515 May 06 2021 Time: 11:39:14 Price: 1.20518 May 06 2021 Time: 11:38:54 Price: 1.20519 May 06 2021 Time: 11:38:29 Price: 1.20520 May 06 2021 Time: 11:38:03 Price: 1.20521 May 06 2021 Time: 11:37:33 Price: 1.20523 May 06 2021 Time: 11:37:02 Price: 1.20523 May 06 2021 Time: 11:36:31 Price: 1.20529 May 06 2021 Time: 11:36:00 Price: 1.20526 May 06 2021 Time: 11:35:29 Price: 1.20509 May 06 2021 Time: 11:34:57 Price: 1.20509 May 06 2021 Time: 11:34:25 Price: 1.20514 May 06 2021 Time: 11:33:44 Price: 1.20508 May 06 2021 Time: 11:33:24 Price: 1.20514 May 06 2021 Time: 11:32:48 Price: 1.20510 May 06 2021 Time: 11:32:12 Price: 1.20510 May 06 2021 Time: 11:31:52 Price: 1.20506 May 06 2021 Time: 11:31:17 Price: 1.20509 May 06 2021 Time: 11:30:49 Price: 1.20509 May 06 2021 Time: 11:30:19 Price: 1.20510 May 06 2021 Time: 11:29:48 Price: 1.20524 May 06 2021 Time: 11:29:14 Price: 1.20524 May 06 2021 Time: 11:28:46 Price: 1.20534 May 06 2021 Time: 11:28:15 Price: 1.20536 May 06 2021 Time: 11:27:44 Price: 1.20542 May 06 2021 Time: 11:27:13 Price: 1.20544 May 06 2021 Time: 11:26:39 Price: 1.20541 May 06 2021 Time: 11:26:09 Price: 1.20540 May 06 2021 Time: 11:25:37 Price: 1.20539 May 06 2021 Time: 11:25:03 Price: 1.20529 May 06 2021 Time: 11:24:37 Price: 1.20531 May 06 2021 Time: 11:24:06 Price: 1.20528 May 06 2021 Time: 11:23:35 Price: 1.20529 May 06 2021 Time: 11:23:02 Price: 1.20537 May 06 2021 Time: 11:22:35 Price: 1.20535 May 06 2021 Time: 11:22:00 Price: 1.20539 May 06 2021 Time: 11:21:32 Price: 1.20544 May 06 2021 Time: 11:21:02 Price: 1.20545 May 06 2021 Time: 11:20:28 Price: 1.20539 May 06 2021 Time: 11:19:53 Price: 1.20535 May 06 2021 Time: 11:19:18 Price: 1.20535 May 06 2021 Time: 11:18:58 Price: 1.20530 May 06 2021 Time: 11:18:25 Price: 1.20529 May 06 2021 Time: 11:17:52 Price: 1.20524 May 06 2021 Time: 11:17:25 Price: 1.20522 May 06 2021 Time: 11:16:53 Price: 1.20519 May 06 2021 Time: 11:16:19 Price: 1.20522 May 06 2021 Time: 11:15:41 Price: 1.20512 May 06 2021 Time: 11:15:16 Price: 1.20512 May 06 2021 Time: 11:14:44 Price: 1.20504 May 06 2021 Time: 11:14:17 Price: 1.20513 May 06 2021 Time: 11:13:45 Price: 1.20518 May 06 2021 Time: 11:13:02 Price: 1.20515 May 06 2021 Time: 11:12:44 Price: 1.20521 May 06 2021 Time: 11:11:55 Price: 1.20525 May 06 2021 Time: 11:11:42 Price: 1.20525 May 06 2021 Time: 11:11:11 Price: 1.20530 May 06 2021 Time: 11:10:39 Price: 1.20534 May 06 2021 Time: 11:10:07 Price: 1.20534 May 06 2021 Time: 11:09:38 Price: 1.20527 May 06 2021 Time: 11:09:05 Price: 1.20519 May 06 2021 Time: 11:08:35 Price: 1.20519 May 06 2021 Time: 11:08:06 Price: 1.20520 May 06 2021 Time: 11:07:33 Price: 1.20514 May 06 2021 Time: 11:07:04 Price: 1.20515 May 06 2021 Time: 11:06:33 Price: 1.20516 May 06 2021 Time: 11:06:01 Price: 1.20506 May 06 2021 Time: 11:05:28 Price: 1.20509 May 06 2021 Time: 11:04:59 Price: 1.20506 May 06 2021 Time: 11:04:28 Price: 1.20489 May 06 2021 Time: 11:03:52 Price: 1.20480 May 06 2021 Time: 11:03:26 Price: 1.20483 May 06 2021 Time: 11:02:56 Price: 1.20491 May 06 2021 Time: 11:02:23 Price: 1.20475 May 06 2021 Time: 11:01:54 Price: 1.20464 May 06 2021 Time: 11:01:23 Price: 1.20460 May 06 2021 Time: 11:00:50 Price: 1.20480 May 06 2021 Time: 11:00:20 Price: 1.20487 May 06 2021 Time: 10:59:50 Price: 1.20495 May 06 2021 Time: 10:59:17 Price: 1.20499 May 06 2021 Time: 10:58:48 Price: 1.20510 May 06 2021 Time: 10:58:08 Price: 1.20518 May 06 2021 Time: 10:57:46 Price: 1.20520 May 06 2021 Time: 10:57:16 Price: 1.20513 May 06 2021 Time: 10:56:43 Price: 1.20508 May 06 2021 Time: 10:56:14 Price: 1.20505 May 06 2021 Time: 10:55:39 Price: 1.20500 May 06 2021 Time: 10:55:12 Price: 1.20499 May 06 2021 Time: 10:54:38 Price: 1.20494 May 06 2021 Time: 10:54:09 Price: 1.20495 May 06 2021 Time: 10:53:38 Price: 1.20494 May 06 2021 Time: 10:53:07 Price: 1.20510 May 06 2021 Time: 10:52:35 Price: 1.20513 May 06 2021 Time: 10:52:03 Price: 1.20505 May 06 2021 Time: 10:51:32 Price: 1.20509 May 06 2021 Time: 10:51:02 Price: 1.20514 May 06 2021 Time: 10:50:27 Price: 1.20509 May 06 2021 Time: 10:50:01 Price: 1.20510 May 06 2021 Time: 10:49:28 Price: 1.20498 May 06 2021 Time: 10:48:51 Price: 1.20499 May 06 2021 Time: 10:48:26 Price: 1.20509 May 06 2021 Time: 10:47:56 Price: 1.20514 May 06 2021 Time: 10:47:24 Price: 1.20514 May 06 2021 Time: 10:46:55 Price: 1.20509 May 06 2021 Time: 10:46:25 Price: 1.20508 May 06 2021 Time: 10:45:53 Price: 1.20512 May 06 2021 Time: 10:45:20 Price: 1.20532 May 06 2021 Time: 10:44:51 Price: 1.20534 May 06 2021 Time: 10:44:21 Price: 1.20529 May 06 2021 Time: 10:43:49 Price: 1.20513 May 06 2021 Time: 10:43:18 Price: 1.20529 May 06 2021 Time: 10:42:44 Price: 1.20528 May 06 2021 Time: 10:42:16 Price: 1.20538 May 06 2021 Time: 10:41:45 Price: 1.20538 May 06 2021 Time: 10:41:13 Price: 1.20534 May 06 2021 Time: 10:40:55 Price: 1.20543 May 06 2021 Time: 10:40:22 Price: 1.20553 May 06 2021 Time: 10:39:54 Price: 1.20548 May 06 2021 Time: 10:39:21 Price: 1.20548 May 06 2021 Time: 10:38:52 Price: 1.20554 May 06 2021 Time: 10:38:21 Price: 1.20554 May 06 2021 Time: 10:37:50 Price: 1.20555 May 06 2021 Time: 10:37:20 Price: 1.20564 May 06 2021 Time: 10:36:49 Price: 1.20555 May 06 2021 Time: 10:36:14 Price: 1.20564 May 06 2021 Time: 10:35:43 Price: 1.20560 May 06 2021 Time: 10:35:16 Price: 1.20568 May 06 2021 Time: 10:34:44 Price: 1.20569 May 06 2021 Time: 10:34:05 Price: 1.20570 May 06 2021 Time: 10:33:41 Price: 1.20560 May 06 2021 Time: 10:33:12 Price: 1.20560 May 06 2021 Time: 10:32:40 Price: 1.20560 May 06 2021 Time: 10:32:09 Price: 1.20556 May 06 2021 Time: 10:31:56 Price: 1.20557 May 06 2021 Time: 10:31:23 Price: 1.20555 May 06 2021 Time: 10:30:56 Price: 1.20569 May 06 2021 Time: 10:30:24 Price: 1.20552 May 06 2021 Time: 10:30:20 Price: 1.20549 May 06 2021 Time: 10:29:49 Price: 1.20535 May 06 2021 Time: 10:29:40 Price: 1.20531 May 06 2021 Time: 10:29:28 Price: 1.20552 May 06 2021 Time: 10:28:52 Price: 1.20533 May 06 2021 Time: 10:28:16 Price: 1.20533 May 06 2021 Time: 10:27:56 Price: 1.20548 May 06 2021 Time: 10:27:26 Price: 1.20576 May 06 2021 Time: 10:26:55 Price: 1.20571 May 06 2021 Time: 10:26:43 Price: 1.20578 May 06 2021 Time: 10:26:12 Price: 1.20557 May 06 2021 Time: 10:25:39 Price: 1.20555 May 06 2021 Time: 10:25:09 Price: 1.20552 May 06 2021 Time: 10:24:41 Price: 1.20561 May 06 2021 Time: 10:24:09 Price: 1.20566 May 06 2021 Time: 10:23:38 Price: 1.20560 May 06 2021 Time: 10:23:06 Price: 1.20551 May 06 2021 Time: 10:22:36 Price: 1.20535 May 06 2021 Time: 10:22:05 Price: 1.20510 May 06 2021 Time: 10:21:35 Price: 1.20507 May 06 2021 Time: 10:21:01 Price: 1.20524 May 06 2021 Time: 10:20:32 Price: 1.20528 May 06 2021 Time: 10:20:02 Price: 1.20532 May 06 2021 Time: 10:19:31 Price: 1.20537 May 06 2021 Time: 10:19:00 Price: 1.20541 May 06 2021 Time: 10:18:29 Price: 1.20534 May 06 2021 Time: 10:17:56 Price: 1.20534 May 06 2021 Time: 10:17:28 Price: 1.20531 May 06 2021 Time: 10:16:56 Price: 1.20530 May 06 2021 Time: 10:16:15 Price: 1.20544 May 06 2021 Time: 10:15:54 Price: 1.20550 May 06 2021 Time: 10:15:20 Price: 1.20554 May 06 2021 Time: 10:14:51 Price: 1.20568 May 06 2021 Time: 10:14:20 Price: 1.20554 May 06 2021 Time: 10:13:29 Price: 1.20547 May 06 2021 Time: 10:13:18 Price: 1.20550 May 06 2021 Time: 10:12:49 Price: 1.20549 May 06 2021 Time: 10:12:18 Price: 1.20551 May 06 2021 Time: 10:11:47 Price: 1.20549 May 06 2021 Time: 10:11:15 Price: 1.20564 May 06 2021 Time: 10:10:41 Price: 1.20568 May 06 2021 Time: 10:10:11 Price: 1.20564 May 06 2021 Time: 10:09:42 Price: 1.20553 May 06 2021 Time: 10:09:08 Price: 1.20554 May 06 2021 Time: 10:08:41 Price: 1.20553 May 06 2021 Time: 10:08:10 Price: 1.20559 May 06 2021 Time: 10:07:39 Price: 1.20550 May 06 2021 Time: 10:07:08 Price: 1.20551 May 06 2021 Time: 10:06:37 Price: 1.20559 May 06 2021 Time: 10:06:06 Price: 1.20554 May 06 2021 Time: 10:05:35 Price: 1.20575 May 06 2021 Time: 10:05:01 Price: 1.20575 May 06 2021 Time: 10:04:32 Price: 1.20579 May 06 2021 Time: 10:04:01 Price: 1.20583 May 06 2021 Time: 10:03:31 Price: 1.20570 May 06 2021 Time: 10:02:59 Price: 1.20563 May 06 2021 Time: 10:02:29 Price: 1.20561 May 06 2021 Time: 10:01:56 Price: 1.20564 May 06 2021 Time: 10:01:27 Price: 1.20582 May 06 2021 Time: 10:00:56 Price: 1.20583 May 06 2021 Time: 10:00:25 Price: 1.20593 May 06 2021 Time: 09:59:55 Price: 1.20601 May 06 2021 Time: 09:59:22 Price: 1.20603 May 06 2021 Time: 09:58:50 Price: 1.20590 May 06 2021 Time: 09:58:21 Price: 1.20606 May 06 2021 Time: 09:57:49 Price: 1.20609 May 06 2021 Time: 09:57:28 Price: 1.20612 May 06 2021 Time: 09:56:56 Price: 1.20629 May 06 2021 Time: 09:56:25 Price: 1.20634 May 06 2021 Time: 09:55:56 Price: 1.20636 May 06 2021 Time: 09:55:25 Price: 1.20642 May 06 2021 Time: 09:54:53 Price: 1.20639 May 06 2021 Time: 09:54:21 Price: 1.20630 May 06 2021 Time: 09:53:52 Price: 1.20642 May 06 2021 Time: 09:53:19 Price: 1.20637 May 06 2021 Time: 09:52:49 Price: 1.20639 May 06 2021 Time: 09:52:18 Price: 1.20635 May 06 2021 Time: 09:51:47 Price: 1.20670 May 06 2021 Time: 09:51:17 Price: 1.20663 May 06 2021 Time: 09:50:42 Price: 1.20665 May 06 2021 Time: 09:50:15 Price: 1.20670 May 06 2021 Time: 09:49:44 Price: 1.20653 May 06 2021 Time: 09:49:13 Price: 1.20640 May 06 2021 Time: 09:48:39 Price: 1.20637 May 06 2021 Time: 09:48:09 Price: 1.20630 May 06 2021 Time: 09:47:33 Price: 1.20635 May 06 2021 Time: 09:47:08 Price: 1.20640 May 06 2021 Time: 09:46:36 Price: 1.20642 May 06 2021 Time: 09:46:04 Price: 1.20636 May 06 2021 Time: 09:45:34 Price: 1.20634 May 06 2021 Time: 09:45:00 Price: 1.20628 May 06 2021 Time: 09:44:31 Price: 1.20617 May 06 2021 Time: 09:43:59 Price: 1.20623 May 06 2021 Time: 09:43:30 Price: 1.20623 May 06 2021 Time: 09:43:00 Price: 1.20614 May 06 2021 Time: 09:42:28 Price: 1.20620 May 06 2021 Time: 09:41:56 Price: 1.20607 May 06 2021 Time: 09:41:26 Price: 1.20606 May 06 2021 Time: 09:40:56 Price: 1.20602 May 06 2021 Time: 09:40:24 Price: 1.20598 May 06 2021 Time: 09:39:54 Price: 1.20582 May 06 2021 Time: 09:39:22 Price: 1.20575 May 06 2021 Time: 09:38:52 Price: 1.20572 May 06 2021 Time: 09:38:20 Price: 1.20580 May 06 2021 Time: 09:37:50 Price: 1.20586 May 06 2021 Time: 09:37:19 Price: 1.20572 May 06 2021 Time: 09:36:45 Price: 1.20564 May 06 2021 Time: 09:36:17 Price: 1.20570 May 06 2021 Time: 09:35:45 Price: 1.20570 May 06 2021 Time: 09:35:18 Price: 1.20570 May 06 2021 Time: 09:34:47 Price: 1.20567 May 06 2021 Time: 09:34:15 Price: 1.20564 May 06 2021 Time: 09:33:45 Price: 1.20571 May 06 2021 Time: 09:33:21 Price: 1.20583 May 06 2021 Time: 09:32:50 Price: 1.20587 May 06 2021 Time: 09:32:19 Price: 1.20581 May 06 2021 Time: 09:31:48 Price: 1.20587 May 06 2021 Time: 09:31:17 Price: 1.20584 May 06 2021 Time: 09:30:46 Price: 1.20569 May 06 2021 Time: 09:30:15 Price: 1.20569 May 06 2021 Time: 09:29:44 Price: 1.20567 May 06 2021 Time: 09:29:14 Price: 1.20577 May 06 2021 Time: 09:28:42 Price: 1.20595 May 06 2021 Time: 09:28:11 Price: 1.20599 May 06 2021 Time: 09:27:40 Price: 1.20608 May 06 2021 Time: 09:27:07 Price: 1.20607 May 06 2021 Time: 09:26:38 Price: 1.20607 May 06 2021 Time: 09:26:07 Price: 1.20600 May 06 2021 Time: 09:25:36 Price: 1.20603 May 06 2021 Time: 09:25:05 Price: 1.20608 May 06 2021 Time: 09:24:33 Price: 1.20607 May 06 2021 Time: 09:24:03 Price: 1.20592 May 06 2021 Time: 09:23:32 Price: 1.20596 May 06 2021 Time: 09:23:00 Price: 1.20594 May 06 2021 Time: 09:22:30 Price: 1.20580 May 06 2021 Time: 09:21:59 Price: 1.20582 May 06 2021 Time: 09:21:27 Price: 1.20572 May 06 2021 Time: 09:20:56 Price: 1.20578 May 06 2021 Time: 09:20:24 Price: 1.20594 May 06 2021 Time: 09:19:54 Price: 1.20598 May 06 2021 Time: 09:19:23 Price: 1.20591 May 06 2021 Time: 09:18:51 Price: 1.20598 May 06 2021 Time: 09:18:21 Price: 1.20603 May 06 2021 Time: 09:17:47 Price: 1.20619 May 06 2021 Time: 09:17:20 Price: 1.20630 May 06 2021 Time: 09:16:49 Price: 1.20623 May 06 2021 Time: 09:16:16 Price: 1.20636 May 06 2021 Time: 09:15:46 Price: 1.20642 May 06 2021 Time: 09:15:14 Price: 1.20640 May 06 2021 Time: 09:14:45 Price: 1.20639 May 06 2021 Time: 09:14:14 Price: 1.20640 May 06 2021 Time: 09:13:42 Price: 1.20644 May 06 2021 Time: 09:13:10 Price: 1.20644 May 06 2021 Time: 09:12:41 Price: 1.20652 May 06 2021 Time: 09:12:09 Price: 1.20658 May 06 2021 Time: 09:11:40 Price: 1.20672 May 06 2021 Time: 09:11:08 Price: 1.20660 May 06 2021 Time: 09:10:37 Price: 1.20651 May 06 2021 Time: 09:10:07 Price: 1.20627 May 06 2021 Time: 09:09:35 Price: 1.20603 May 06 2021 Time: 09:09:05 Price: 1.20625 May 06 2021 Time: 09:08:34 Price: 1.20629 May 06 2021 Time: 09:08:03 Price: 1.20636 May 06 2021 Time: 09:07:32 Price: 1.20652 May 06 2021 Time: 09:07:01 Price: 1.20652 May 06 2021 Time: 09:06:28 Price: 1.20669 May 06 2021 Time: 09:05:59 Price: 1.20672 May 06 2021 Time: 09:05:28 Price: 1.20679 May 06 2021 Time: 09:04:57 Price: 1.20680 May 06 2021 Time: 09:04:24 Price: 1.20660 May 06 2021 Time: 09:03:55 Price: 1.20660 May 06 2021 Time: 09:03:24 Price: 1.20650 May 06 2021 Time: 09:02:54 Price: 1.20640 May 06 2021 Time: 09:02:21 Price: 1.20634 May 06 2021 Time: 09:01:52 Price: 1.20614 May 06 2021 Time: 09:01:21 Price: 1.20628 May 06 2021 Time: 09:00:50 Price: 1.20644 May 06 2021 Time: 09:00:19 Price: 1.20643 May 06 2021 Time: 08:59:49 Price: 1.20637 May 06 2021 Time: 08:59:18 Price: 1.20634 May 06 2021 Time: 08:58:46 Price: 1.20635 May 06 2021 Time: 08:58:15 Price: 1.20636 May 06 2021 Time: 08:57:45 Price: 1.20634 May 06 2021 Time: 08:57:14 Price: 1.20647 May 06 2021 Time: 08:56:43 Price: 1.20657 May 06 2021 Time: 08:56:13 Price: 1.20659 May 06 2021 Time: 08:55:42 Price: 1.20667 May 06 2021 Time: 08:55:10 Price: 1.20683 May 06 2021 Time: 08:54:40 Price: 1.20685 May 06 2021 Time: 08:54:09 Price: 1.20680 May 06 2021 Time: 08:53:38 Price: 1.20680 May 06 2021 Time: 08:53:06 Price: 1.20705 May 06 2021 Time: 08:52:37 Price: 1.20712 May 06 2021 Time: 08:52:05 Price: 1.20701 May 06 2021 Time: 08:51:35 Price: 1.20692 May 06 2021 Time: 08:51:03 Price: 1.20693 May 06 2021 Time: 08:50:33 Price: 1.20696 May 06 2021 Time: 08:50:02 Price: 1.20694 May 06 2021 Time: 08:49:30 Price: 1.20698 May 06 2021 Time: 08:49:00 Price: 1.20690 May 06 2021 Time: 08:48:26 Price: 1.20697 May 06 2021 Time: 08:47:57 Price: 1.20693 May 06 2021 Time: 08:47:27 Price: 1.20700 May 06 2021 Time: 08:46:54 Price: 1.20684 May 06 2021 Time: 08:46:24 Price: 1.20677 May 06 2021 Time: 08:45:53 Price: 1.20666 May 06 2021 Time: 08:45:22 Price: 1.20663 May 06 2021 Time: 08:44:51 Price: 1.20658 May 06 2021 Time: 08:44:20 Price: 1.20649 May 06 2021 Time: 08:43:49 Price: 1.20662 May 06 2021 Time: 08:43:18 Price: 1.20667 May 06 2021 Time: 08:42:47 Price: 1.20660 May 06 2021 Time: 08:42:15 Price: 1.20667 May 06 2021 Time: 08:41:45 Price: 1.20666 May 06 2021 Time: 08:41:11 Price: 1.20666 May 06 2021 Time: 08:40:44 Price: 1.20660 May 06 2021 Time: 08:40:12 Price: 1.20661 May 06 2021 Time: 08:39:41 Price: 1.20660 May 06 2021 Time: 08:39:11 Price: 1.20659 May 06 2021 Time: 08:38:39 Price: 1.20663 May 06 2021 Time: 08:38:08 Price: 1.20638 May 06 2021 Time: 08:37:38 Price: 1.20629 May 06 2021 Time: 08:37:06 Price: 1.20626 May 06 2021 Time: 08:36:35 Price: 1.20618 May 06 2021 Time: 08:36:05 Price: 1.20611 May 06 2021 Time: 08:35:32 Price: 1.20585 May 06 2021 Time: 08:35:03 Price: 1.20581 May 06 2021 Time: 08:34:32 Price: 1.20589 May 06 2021 Time: 08:34:01 Price: 1.20580 May 06 2021 Time: 08:33:29 Price: 1.20564 May 06 2021 Time: 08:33:00 Price: 1.20555 May 06 2021 Time: 08:32:28 Price: 1.20553 May 06 2021 Time: 08:31:57 Price: 1.20537 May 06 2021 Time: 08:31:25 Price: 1.20538 May 06 2021 Time: 08:30:56 Price: 1.20532 May 06 2021 Time: 08:30:25 Price: 1.20541 May 06 2021 Time: 08:29:53 Price: 1.20540 May 06 2021 Time: 08:29:22 Price: 1.20537 May 06 2021 Time: 08:28:46 Price: 1.20539 May 06 2021 Time: 08:28:22 Price: 1.20533 May 06 2021 Time: 08:27:51 Price: 1.20537 May 06 2021 Time: 08:27:20 Price: 1.20536 May 06 2021 Time: 08:26:48 Price: 1.20537 May 06 2021 Time: 08:26:18 Price: 1.20540 May 06 2021 Time: 08:25:47 Price: 1.20542 May 06 2021 Time: 08:25:15 Price: 1.20544 May 06 2021 Time: 08:24:42 Price: 1.20542 May 06 2021 Time: 08:24:09 Price: 1.20535 May 06 2021 Time: 08:23:42 Price: 1.20532 May 06 2021 Time: 08:23:12 Price: 1.20518 May 06 2021 Time: 08:22:40 Price: 1.20513 May 06 2021 Time: 08:22:08 Price: 1.20505 May 06 2021 Time: 08:21:39 Price: 1.20507 May 06 2021 Time: 08:21:05 Price: 1.20504 May 06 2021 Time: 08:20:56 Price: 1.20502 May 06 2021 Time: 08:20:26 Price: 1.20501 May 06 2021 Time: 08:20:07 Price: 1.20498 May 06 2021 Time: 08:19:36 Price: 1.20492 May 06 2021 Time: 08:19:05 Price: 1.20511 May 06 2021 Time: 08:18:33 Price: 1.20510 May 06 2021 Time: 08:18:02 Price: 1.20523 May 06 2021 Time: 08:17:29 Price: 1.20529 May 06 2021 Time: 08:17:00 Price: 1.20521 May 06 2021 Time: 08:16:29 Price: 1.20529 May 06 2021 Time: 08:15:58 Price: 1.20534 May 06 2021 Time: 08:15:26 Price: 1.20524 May 06 2021 Time: 08:14:56 Price: 1.20527 May 06 2021 Time: 08:14:23 Price: 1.20519 May 06 2021 Time: 08:13:47 Price: 1.20523 May 06 2021 Time: 08:13:22 Price: 1.20540 May 06 2021 Time: 08:12:52 Price: 1.20532 May 06 2021 Time: 08:12:20 Price: 1.20523 May 06 2021 Time: 08:11:47 Price: 1.20513 May 06 2021 Time: 08:11:17 Price: 1.20518 May 06 2021 Time: 08:10:46 Price: 1.20509 May 06 2021 Time: 08:10:15 Price: 1.20523 May 06 2021 Time: 08:09:45 Price: 1.20529 May 06 2021 Time: 08:09:12 Price: 1.20528 May 06 2021 Time: 08:08:43 Price: 1.20528 May 06 2021 Time: 08:08:11 Price: 1.20524 May 06 2021 Time: 08:07:41 Price: 1.20523 May 06 2021 Time: 08:07:10 Price: 1.20533 May 06 2021 Time: 08:06:39 Price: 1.20539 May 06 2021 Time: 08:06:06 Price: 1.20539 May 06 2021 Time: 08:05:37 Price: 1.20534 May 06 2021 Time: 08:05:07 Price: 1.20538 May 06 2021 Time: 08:04:35 Price: 1.20538 May 06 2021 Time: 08:04:05 Price: 1.20550 May 06 2021 Time: 08:03:31 Price: 1.20578 May 06 2021 Time: 08:03:01 Price: 1.20577 May 06 2021 Time: 08:02:32 Price: 1.20571 May 06 2021 Time: 08:02:00 Price: 1.20574 May 06 2021 Time: 08:01:28 Price: 1.20583 May 06 2021 Time: 08:00:59 Price: 1.20588 May 06 2021 Time: 08:00:27 Price: 1.20580 May 06 2021 Time: 07:59:56 Price: 1.20583 May 06 2021 Time: 07:59:25 Price: 1.20592 May 06 2021 Time: 07:58:54 Price: 1.20611 May 06 2021 Time: 07:58:24 Price: 1.20602 May 06 2021 Time: 07:57:51 Price: 1.20598 May 06 2021 Time: 07:57:22 Price: 1.20607 May 06 2021 Time: 07:56:51 Price: 1.20602 May 06 2021 Time: 07:56:20 Price: 1.20609 May 06 2021 Time: 07:55:49 Price: 1.20593 May 06 2021 Time: 07:55:19 Price: 1.20582 May 06 2021 Time: 07:54:48 Price: 1.20580 May 06 2021 Time: 07:54:16 Price: 1.20584 May 06 2021 Time: 07:53:45 Price: 1.20590 May 06 2021 Time: 07:53:14 Price: 1.20573 May 06 2021 Time: 07:52:42 Price: 1.20583 May 06 2021 Time: 07:52:10 Price: 1.20582 May 06 2021 Time: 07:51:38 Price: 1.20583 May 06 2021 Time: 07:51:11 Price: 1.20585 May 06 2021 Time: 07:50:40 Price: 1.20566 May 06 2021 Time: 07:50:09 Price: 1.20567 May 06 2021 Time: 07:49:38 Price: 1.20560 May 06 2021 Time: 07:49:08 Price: 1.20568 May 06 2021 Time: 07:48:37 Price: 1.20580 May 06 2021 Time: 07:48:02 Price: 1.20555 May 06 2021 Time: 07:47:34 Price: 1.20534 May 06 2021 Time: 07:47:03 Price: 1.20539 May 06 2021 Time: 07:46:32 Price: 1.20530 May 06 2021 Time: 07:46:02 Price: 1.20539 May 06 2021 Time: 07:45:31 Price: 1.20535 May 06 2021 Time: 07:45:00 Price: 1.20545 May 06 2021 Time: 07:44:29 Price: 1.20549 May 06 2021 Time: 07:43:58 Price: 1.20548 May 06 2021 Time: 07:43:22 Price: 1.20541 May 06 2021 Time: 07:42:54 Price: 1.20544 May 06 2021 Time: 07:42:22 Price: 1.20543 May 06 2021 Time: 07:41:54 Price: 1.20538 May 06 2021 Time: 07:41:21 Price: 1.20541 May 06 2021 Time: 07:40:50 Price: 1.20549 May 06 2021 Time: 07:40:21 Price: 1.20541 May 06 2021 Time: 07:39:50 Price: 1.20553 May 06 2021 Time: 07:39:20 Price: 1.20554 May 06 2021 Time: 07:38:49 Price: 1.20550 May 06 2021 Time: 07:38:18 Price: 1.20540 May 06 2021 Time: 07:37:45 Price: 1.20525 May 06 2021 Time: 07:37:16 Price: 1.20518 May 06 2021 Time: 07:36:44 Price: 1.20504 May 06 2021 Time: 07:36:14 Price: 1.20497 May 06 2021 Time: 07:35:43 Price: 1.20501 May 06 2021 Time: 07:35:05 Price: 1.20518 May 06 2021 Time: 07:34:41 Price: 1.20515 May 06 2021 Time: 07:34:09 Price: 1.20512 May 06 2021 Time: 07:33:38 Price: 1.20518 May 06 2021 Time: 07:33:08 Price: 1.20505 May 06 2021 Time: 07:32:37 Price: 1.20504 May 06 2021 Time: 07:32:05 Price: 1.20490 May 06 2021 Time: 07:31:35 Price: 1.20512 May 06 2021 Time: 07:31:02 Price: 1.20529 May 06 2021 Time: 07:30:33 Price: 1.20541 May 06 2021 Time: 07:30:02 Price: 1.20541 May 06 2021 Time: 07:29:29 Price: 1.20539 May 06 2021 Time: 07:29:00 Price: 1.20544 May 06 2021 Time: 07:28:24 Price: 1.20539 May 06 2021 Time: 07:27:48 Price: 1.20544 May 06 2021 Time: 07:27:16 Price: 1.20539 May 06 2021 Time: 07:26:57 Price: 1.20535 May 06 2021 Time: 07:26:17 Price: 1.20532 May 06 2021 Time: 07:25:48 Price: 1.20533 May 06 2021 Time: 07:25:24 Price: 1.20530 May 06 2021 Time: 07:24:53 Price: 1.20529 May 06 2021 Time: 07:24:22 Price: 1.20541 May 06 2021 Time: 07:23:52 Price: 1.20528 May 06 2021 Time: 07:23:17 Price: 1.20533 May 06 2021 Time: 07:22:48 Price: 1.20538 May 06 2021 Time: 07:22:17 Price: 1.20535 May 06 2021 Time: 07:21:47 Price: 1.20539 May 06 2021 Time: 07:21:13 Price: 1.20548 May 06 2021 Time: 07:20:45 Price: 1.20528 May 06 2021 Time: 07:20:14 Price: 1.20535 May 06 2021 Time: 07:19:43 Price: 1.20558 May 06 2021 Time: 07:19:09 Price: 1.20554 May 06 2021 Time: 07:18:42 Price: 1.20552 May 06 2021 Time: 07:18:11 Price: 1.20558 May 06 2021 Time: 07:17:40 Price: 1.20579 May 06 2021 Time: 07:17:09 Price: 1.20589 May 06 2021 Time: 07:16:37 Price: 1.20594 May 06 2021 Time: 07:16:07 Price: 1.20598 May 06 2021 Time: 07:15:36 Price: 1.20609 May 06 2021 Time: 07:15:05 Price: 1.20609 May 06 2021 Time: 07:14:35 Price: 1.20595 May 06 2021 Time: 07:14:03 Price: 1.20595 May 06 2021 Time: 07:13:32 Price: 1.20596 May 06 2021 Time: 07:12:58 Price: 1.20599 May 06 2021 Time: 07:12:31 Price: 1.20602 May 06 2021 Time: 07:12:00 Price: 1.20598 May 06 2021 Time: 07:11:29 Price: 1.20600 May 06 2021 Time: 07:10:57 Price: 1.20596 May 06 2021 Time: 07:10:26 Price: 1.20580 May 06 2021 Time: 07:09:55 Price: 1.20567 May 06 2021 Time: 07:09:23 Price: 1.20568 May 06 2021 Time: 07:08:53 Price: 1.20567 May 06 2021 Time: 07:08:20 Price: 1.20568 May 06 2021 Time: 07:07:50 Price: 1.20569 May 06 2021 Time: 07:07:21 Price: 1.20583 May 06 2021 Time: 07:06:48 Price: 1.20579 May 06 2021 Time: 07:06:13 Price: 1.20568 May 06 2021 Time: 07:05:46 Price: 1.20574 May 06 2021 Time: 07:05:17 Price: 1.20580 May 06 2021 Time: 07:04:46 Price: 1.20577 May 06 2021 Time: 07:04:15 Price: 1.20572 May 06 2021 Time: 07:03:42 Price: 1.20564 May 06 2021 Time: 07:03:11 Price: 1.20564 May 06 2021 Time: 07:02:42 Price: 1.20549 May 06 2021 Time: 07:02:11 Price: 1.20536 May 06 2021 Time: 07:01:39 Price: 1.20529 May 06 2021 Time: 07:01:08 Price: 1.20524 May 06 2021 Time: 07:00:38 Price: 1.20528 May 06 2021 Time: 07:00:05 Price: 1.20528 May 06 2021 Time: 06:59:33 Price: 1.20528 May 06 2021 Time: 06:59:05 Price: 1.20523 May 06 2021 Time: 06:58:32 Price: 1.20534 May 06 2021 Time: 06:58:00 Price: 1.20533 May 06 2021 Time: 06:57:27 Price: 1.20539 May 06 2021 Time: 06:57:00 Price: 1.20551 May 06 2021 Time: 06:56:29 Price: 1.20555 May 06 2021 Time: 06:55:59 Price: 1.20544 May 06 2021 Time: 06:55:28 Price: 1.20547 May 06 2021 Time: 06:54:57 Price: 1.20524 May 06 2021 Time: 06:54:27 Price: 1.20511 May 06 2021 Time: 06:53:55 Price: 1.20520 May 06 2021 Time: 06:53:25 Price: 1.20512 May 06 2021 Time: 06:52:53 Price: 1.20488 May 06 2021 Time: 06:52:14 Price: 1.20489 May 06 2021 Time: 06:51:52 Price: 1.20482 May 06 2021 Time: 06:51:20 Price: 1.20488 May 06 2021 Time: 06:50:49 Price: 1.20488 May 06 2021 Time: 06:50:19 Price: 1.20493 May 06 2021 Time: 06:49:48 Price: 1.20486 May 06 2021 Time: 06:49:16 Price: 1.20492 May 06 2021 Time: 06:48:46 Price: 1.20490 May 06 2021 Time: 06:48:14 Price: 1.20494 May 06 2021 Time: 06:47:40 Price: 1.20492 May 06 2021 Time: 06:47:13 Price: 1.20483 May 06 2021 Time: 06:46:41 Price: 1.20484 May 06 2021 Time: 06:46:10 Price: 1.20483 May 06 2021 Time: 06:45:38 Price: 1.20483 May 06 2021 Time: 06:45:09 Price: 1.20485 May 06 2021 Time: 06:44:38 Price: 1.20479 May 06 2021 Time: 06:44:05 Price: 1.20487 May 06 2021 Time: 06:43:35 Price: 1.20485 May 06 2021 Time: 06:43:05 Price: 1.20470 May 06 2021 Time: 06:42:33 Price: 1.20474 May 06 2021 Time: 06:42:02 Price: 1.20474 May 06 2021 Time: 06:41:32 Price: 1.20472 May 06 2021 Time: 06:41:01 Price: 1.20470 May 06 2021 Time: 06:40:29 Price: 1.20463 May 06 2021 Time: 06:40:00 Price: 1.20463 May 06 2021 Time: 06:39:29 Price: 1.20455 May 06 2021 Time: 06:38:49 Price: 1.20458 May 06 2021 Time: 06:38:27 Price: 1.20463 May 06 2021 Time: 06:37:55 Price: 1.20461 May 06 2021 Time: 06:37:23 Price: 1.20464 May 06 2021 Time: 06:36:52 Price: 1.20473 May 06 2021 Time: 06:36:23 Price: 1.20468 May 06 2021 Time: 06:35:52 Price: 1.20460 May 06 2021 Time: 06:35:21 Price: 1.20452 May 06 2021 Time: 06:34:50 Price: 1.20456 May 06 2021 Time: 06:34:18 Price: 1.20464 May 06 2021 Time: 06:33:45 Price: 1.20471 May 06 2021 Time: 06:33:17 Price: 1.20474 May 06 2021 Time: 06:32:45 Price: 1.20469 May 06 2021 Time: 06:32:14 Price: 1.20461 May 06 2021 Time: 06:31:39 Price: 1.20460 May 06 2021 Time: 06:31:12 Price: 1.20459 May 06 2021 Time: 06:30:40 Price: 1.20451 May 06 2021 Time: 06:30:11 Price: 1.20455 May 06 2021 Time: 06:29:40 Price: 1.20463 May 06 2021 Time: 06:29:09 Price: 1.20465 May 06 2021 Time: 06:28:35 Price: 1.20465 May 06 2021 Time: 06:28:06 Price: 1.20465 May 06 2021 Time: 06:27:35 Price: 1.20451 May 06 2021 Time: 06:27:03 Price: 1.20452 May 06 2021 Time: 06:26:34 Price: 1.20450 May 06 2021 Time: 06:26:03 Price: 1.20453 May 06 2021 Time: 06:25:32 Price: 1.20451 May 06 2021 Time: 06:25:01 Price: 1.20460 May 06 2021 Time: 06:24:29 Price: 1.20455 May 06 2021 Time: 06:23:54 Price: 1.20460 May 06 2021 Time: 06:23:26 Price: 1.20465 May 06 2021 Time: 06:22:56 Price: 1.20475 May 06 2021 Time: 06:22:23 Price: 1.20464 May 06 2021 Time: 06:21:52 Price: 1.20463 May 06 2021 Time: 06:21:24 Price: 1.20466 May 06 2021 Time: 06:20:52 Price: 1.20461 May 06 2021 Time: 06:20:20 Price: 1.20468 May 06 2021 Time: 06:19:51 Price: 1.20465 May 06 2021 Time: 06:19:17 Price: 1.20465 May 06 2021 Time: 06:18:48 Price: 1.20471 May 06 2021 Time: 06:18:18 Price: 1.20465 May 06 2021 Time: 06:17:45 Price: 1.20456 May 06 2021 Time: 06:17:09 Price: 1.20456 May 06 2021 Time: 06:16:43 Price: 1.20451 May 06 2021 Time: 06:16:10 Price: 1.20450 May 06 2021 Time: 06:15:44 Price: 1.20450 May 06 2021 Time: 06:15:28 Price: 1.20442 May 06 2021 Time: 06:15:16 Price: 1.20441 May 06 2021 Time: 06:14:51 Price: 1.20429 May 06 2021 Time: 06:14:20 Price: 1.20430 May 06 2021 Time: 06:13:48 Price: 1.20414 May 06 2021 Time: 06:13:18 Price: 1.20417 May 06 2021 Time: 06:12:47 Price: 1.20429 May 06 2021 Time: 06:12:11 Price: 1.20429 May 06 2021 Time: 06:11:44 Price: 1.20434 May 06 2021 Time: 06:11:30 Price: 1.20440 May 06 2021 Time: 06:10:59 Price: 1.20449 May 06 2021 Time: 06:10:29 Price: 1.20434 May 06 2021 Time: 06:10:10 Price: 1.20432 May 06 2021 Time: 06:09:39 Price: 1.20425 May 06 2021 Time: 06:09:15 Price: 1.20438 May 06 2021 Time: 06:08:41 Price: 1.20444 May 06 2021 Time: 06:08:13 Price: 1.20434 May 06 2021 Time: 06:07:49 Price: 1.20424 May 06 2021 Time: 06:07:16 Price: 1.20424 May 06 2021 Time: 06:06:47 Price: 1.20412 May 06 2021 Time: 06:06:16 Price: 1.20415 May 06 2021 Time: 06:05:45 Price: 1.20419 May 06 2021 Time: 06:05:14 Price: 1.20418 May 06 2021 Time: 06:04:44 Price: 1.20406 May 06 2021 Time: 06:04:13 Price: 1.20420 May 06 2021 Time: 06:03:42 Price: 1.20409 May 06 2021 Time: 06:03:10 Price: 1.20409 May 06 2021 Time: 06:02:38 Price: 1.20403 May 06 2021 Time: 06:02:08 Price: 1.20405 May 06 2021 Time: 06:01:37 Price: 1.20435 May 06 2021 Time: 06:01:06 Price: 1.20404 May 06 2021 Time: 06:00:35 Price: 1.20432 May 06 2021 Time: 06:00:04 Price: 1.20437 May 06 2021 Time: 05:59:31 Price: 1.20432 May 06 2021 Time: 05:59:02 Price: 1.20433 May 06 2021 Time: 05:58:31 Price: 1.20443 May 06 2021 Time: 05:57:52 Price: 1.20439 May 06 2021 Time: 05:57:28 Price: 1.20442 May 06 2021 Time: 05:56:56 Price: 1.20442 May 06 2021 Time: 05:56:25 Price: 1.20437 May 06 2021 Time: 05:56:19 Price: 1.20438 May 06 2021 Time: 05:56:15 Price: 1.20439 May 06 2021 Time: 05:55:48 Price: 1.20435 May 06 2021 Time: 05:55:16 Price: 1.20439 May 06 2021 Time: 05:54:47 Price: 1.20444 May 06 2021 Time: 05:54:15 Price: 1.20450 May 06 2021 Time: 05:53:44 Price: 1.20456 May 06 2021 Time: 05:53:13 Price: 1.20453 May 06 2021 Time: 05:52:40 Price: 1.20454 May 06 2021 Time: 05:52:05 Price: 1.20456 May 06 2021 Time: 05:51:40 Price: 1.20454 May 06 2021 Time: 05:51:07 Price: 1.20459 May 06 2021 Time: 05:50:38 Price: 1.20454 May 06 2021 Time: 05:50:05 Price: 1.20459 May 06 2021 Time: 05:49:36 Price: 1.20450 May 06 2021 Time: 05:49:04 Price: 1.20459 May 06 2021 Time: 05:48:35 Price: 1.20448 May 06 2021 Time: 05:48:04 Price: 1.20453 May 06 2021 Time: 05:47:26 Price: 1.20459 May 06 2021 Time: 05:47:01 Price: 1.20465 May 06 2021 Time: 05:46:20 Price: 1.20467 May 06 2021 Time: 05:45:58 Price: 1.20467 May 06 2021 Time: 05:45:25 Price: 1.20468 May 06 2021 Time: 05:44:58 Price: 1.20469 May 06 2021 Time: 05:44:22 Price: 1.20468 May 06 2021 Time: 05:43:56 Price: 1.20470 May 06 2021 Time: 05:43:21 Price: 1.20468 May 06 2021 Time: 05:42:49 Price: 1.20467 May 06 2021 Time: 05:42:16 Price: 1.20468 May 06 2021 Time: 05:41:41 Price: 1.20468 May 06 2021 Time: 05:41:21 Price: 1.20470 May 06 2021 Time: 05:40:49 Price: 1.20469 May 06 2021 Time: 05:40:17 Price: 1.20469 May 06 2021 Time: 05:39:47 Price: 1.20469 May 06 2021 Time: 05:39:16 Price: 1.20468 May 06 2021 Time: 05:38:42 Price: 1.20470 May 06 2021 Time: 05:38:12 Price: 1.20468 May 06 2021 Time: 05:37:39 Price: 1.20467 May 06 2021 Time: 05:37:08 Price: 1.20469 May 06 2021 Time: 05:36:41 Price: 1.20467 May 06 2021 Time: 05:36:10 Price: 1.20477 May 06 2021 Time: 05:35:39 Price: 1.20486 May 06 2021 Time: 05:35:03 Price: 1.20493 May 06 2021 Time: 05:34:37 Price: 1.20496 May 06 2021 Time: 05:34:07 Price: 1.20500 May 06 2021 Time: 05:33:34 Price: 1.20505 May 06 2021 Time: 05:33:05 Price: 1.20499 May 06 2021 Time: 05:32:34 Price: 1.20504 May 06 2021 Time: 05:31:49 Price: 1.20504 May 06 2021 Time: 05:31:32 Price: 1.20503 May 06 2021 Time: 05:30:57 Price: 1.20498 May 06 2021 Time: 05:30:30 Price: 1.20501 May 06 2021 Time: 05:30:00 Price: 1.20501 May 06 2021 Time: 05:29:27 Price: 1.20496 May 06 2021 Time: 05:28:53 Price: 1.20499 May 06 2021 Time: 05:28:27 Price: 1.20505 May 06 2021 Time: 05:27:54 Price: 1.20489 May 06 2021 Time: 05:27:21 Price: 1.20490 May 06 2021 Time: 05:26:45 Price: 1.20493 May 06 2021 Time: 05:26:23 Price: 1.20494 May 06 2021 Time: 05:25:48 Price: 1.20503 May 06 2021 Time: 05:25:16 Price: 1.20500 May 06 2021 Time: 05:24:51 Price: 1.20503 May 06 2021 Time: 05:24:20 Price: 1.20496 May 06 2021 Time: 05:23:37 Price: 1.20493 May 06 2021 Time: 05:23:18 Price: 1.20493 May 06 2021 Time: 05:22:46 Price: 1.20478 May 06 2021 Time: 05:22:08 Price: 1.20468 May 06 2021 Time: 05:21:32 Price: 1.20471 May 06 2021 Time: 05:21:11 Price: 1.20474 May 06 2021 Time: 05:20:41 Price: 1.20473 May 06 2021 Time: 05:20:12 Price: 1.20476 May 06 2021 Time: 05:19:42 Price: 1.20470 May 06 2021 Time: 05:19:09 Price: 1.20472 May 06 2021 Time: 05:18:34 Price: 1.20472 May 06 2021 Time: 05:18:09 Price: 1.20483 May 06 2021 Time: 05:17:36 Price: 1.20477 May 06 2021 Time: 05:17:06 Price: 1.20473 May 06 2021 Time: 05:16:37 Price: 1.20477 May 06 2021 Time: 05:16:06 Price: 1.20477 May 06 2021 Time: 05:15:35 Price: 1.20478 May 06 2021 Time: 05:15:04 Price: 1.20468 May 06 2021 Time: 05:14:33 Price: 1.20472 May 06 2021 Time: 05:14:00 Price: 1.20471 May 06 2021 Time: 05:13:31 Price: 1.20470 May 06 2021 Time: 05:12:57 Price: 1.20466 May 06 2021 Time: 05:12:29 Price: 1.20463 May 06 2021 Time: 05:11:58 Price: 1.20465 May 06 2021 Time: 05:11:26 Price: 1.20468 May 06 2021 Time: 05:10:51 Price: 1.20470 May 06 2021 Time: 05:10:26 Price: 1.20465 May 06 2021 Time: 05:09:51 Price: 1.20462 May 06 2021 Time: 05:09:24 Price: 1.20467 May 06 2021 Time: 05:08:52 Price: 1.20477 May 06 2021 Time: 05:08:22 Price: 1.20472 May 06 2021 Time: 05:07:50 Price: 1.20471 May 06 2021 Time: 05:07:20 Price: 1.20479 May 06 2021 Time: 05:06:50 Price: 1.20482 May 06 2021 Time: 05:06:19 Price: 1.20486 May 06 2021 Time: 05:05:44 Price: 1.20476 May 06 2021 Time: 05:05:10 Price: 1.20477 May 06 2021 Time: 05:04:45 Price: 1.20479 May 06 2021 Time: 05:04:15 Price: 1.20488 May 06 2021 Time: 05:03:40 Price: 1.20473 May 06 2021 Time: 05:03:12 Price: 1.20484 May 06 2021 Time: 05:02:40 Price: 1.20482 May 06 2021 Time: 05:02:07 Price: 1.20478 May 06 2021 Time: 05:01:34 Price: 1.20473 May 06 2021 Time: 05:01:09 Price: 1.20477 May 06 2021 Time: 05:00:37 Price: 1.20487 May 06 2021 Time: 05:00:07 Price: 1.20475 May 06 2021 Time: 04:59:36 Price: 1.20468 May 06 2021 Time: 04:59:06 Price: 1.20472 May 06 2021 Time: 04:58:34 Price: 1.20472 May 06 2021 Time: 04:58:04 Price: 1.20466 May 06 2021 Time: 04:57:33 Price: 1.20464 May 06 2021 Time: 04:57:00 Price: 1.20479 May 06 2021 Time: 04:56:29 Price: 1.20474 May 06 2021 Time: 04:55:46 Price: 1.20469 May 06 2021 Time: 04:55:24 Price: 1.20473 May 06 2021 Time: 04:54:55 Price: 1.20485 May 06 2021 Time: 04:54:26 Price: 1.20480 May 06 2021 Time: 04:53:52 Price: 1.20478 May 06 2021 Time: 04:53:23 Price: 1.20491 May 06 2021 Time: 04:52:52 Price: 1.20483 May 06 2021 Time: 04:52:21 Price: 1.20483 May 06 2021 Time: 04:51:51 Price: 1.20487 May 06 2021 Time: 04:51:22 Price: 1.20494 May 06 2021 Time: 04:50:50 Price: 1.20498 May 06 2021 Time: 04:50:12 Price: 1.20515 May 06 2021 Time: 04:49:44 Price: 1.20524 May 06 2021 Time: 04:49:08 Price: 1.20514 May 06 2021 Time: 04:48:45 Price: 1.20519 May 06 2021 Time: 04:48:14 Price: 1.20513 May 06 2021 Time: 04:47:41 Price: 1.20512 May 06 2021 Time: 04:47:11 Price: 1.20503 May 06 2021 Time: 04:46:41 Price: 1.20488 May 06 2021 Time: 04:46:10 Price: 1.20497 May 06 2021 Time: 04:45:39 Price: 1.20498 May 06 2021 Time: 04:45:08 Price: 1.20492 May 06 2021 Time: 04:44:37 Price: 1.20484 May 06 2021 Time: 04:44:07 Price: 1.20476 May 06 2021 Time: 04:43:33 Price: 1.20489 May 06 2021 Time: 04:43:05 Price: 1.20495 May 06 2021 Time: 04:42:34 Price: 1.20485 May 06 2021 Time: 04:42:02 Price: 1.20482 May 06 2021 Time: 04:41:32 Price: 1.20484 May 06 2021 Time: 04:41:01 Price: 1.20485 May 06 2021 Time: 04:40:31 Price: 1.20503 May 06 2021 Time: 04:39:59 Price: 1.20515 May 06 2021 Time: 04:39:28 Price: 1.20503 May 06 2021 Time: 04:38:56 Price: 1.20494 May 06 2021 Time: 04:38:24 Price: 1.20497 May 06 2021 Time: 04:37:52 Price: 1.20478 May 06 2021 Time: 04:37:20 Price: 1.20479 May 06 2021 Time: 04:36:52 Price: 1.20479 May 06 2021 Time: 04:36:20 Price: 1.20485 May 06 2021 Time: 04:35:49 Price: 1.20498 May 06 2021 Time: 04:35:17 Price: 1.20509 May 06 2021 Time: 04:34:47 Price: 1.20510 May 06 2021 Time: 04:34:18 Price: 1.20500 May 06 2021 Time: 04:33:47 Price: 1.20490 May 06 2021 Time: 04:33:13 Price: 1.20485 May 06 2021 Time: 04:32:43 Price: 1.20479 May 06 2021 Time: 04:32:15 Price: 1.20478 May 06 2021 Time: 04:31:43 Price: 1.20465 May 06 2021 Time: 04:31:11 Price: 1.20470 May 06 2021 Time: 04:30:40 Price: 1.20480 May 06 2021 Time: 04:30:11 Price: 1.20479 May 06 2021 Time: 04:29:40 Price: 1.20475 May 06 2021 Time: 04:29:08 Price: 1.20469 May 06 2021 Time: 04:28:38 Price: 1.20478 May 06 2021 Time: 04:28:01 Price: 1.20470 May 06 2021 Time: 04:27:36 Price: 1.20459 May 06 2021 Time: 04:27:05 Price: 1.20465 May 06 2021 Time: 04:26:35 Price: 1.20474 May 06 2021 Time: 04:26:03 Price: 1.20449 May 06 2021 Time: 04:25:31 Price: 1.20445 May 06 2021 Time: 04:25:00 Price: 1.20443 May 06 2021 Time: 04:24:28 Price: 1.20442 May 06 2021 Time: 04:23:58 Price: 1.20443 May 06 2021 Time: 04:23:27 Price: 1.20426 May 06 2021 Time: 04:22:55 Price: 1.20426 May 06 2021 Time: 04:22:26 Price: 1.20419 May 06 2021 Time: 04:21:55 Price: 1.20414 May 06 2021 Time: 04:21:24 Price: 1.20413 May 06 2021 Time: 04:20:53 Price: 1.20414 May 06 2021 Time: 04:20:21 Price: 1.20408 May 06 2021 Time: 04:19:50 Price: 1.20400 May 06 2021 Time: 04:19:20 Price: 1.20415 May 06 2021 Time: 04:18:48 Price: 1.20405 May 06 2021 Time: 04:18:17 Price: 1.20395 May 06 2021 Time: 04:17:48 Price: 1.20393 May 06 2021 Time: 04:17:12 Price: 1.20390 May 06 2021 Time: 04:16:45 Price: 1.20388 May 06 2021 Time: 04:16:15 Price: 1.20376 May 06 2021 Time: 04:15:43 Price: 1.20378 May 06 2021 Time: 04:15:13 Price: 1.20378 May 06 2021 Time: 04:14:42 Price: 1.20379 May 06 2021 Time: 04:14:10 Price: 1.20392 May 06 2021 Time: 04:13:39 Price: 1.20387 May 06 2021 Time: 04:13:09 Price: 1.20391 May 06 2021 Time: 04:12:33 Price: 1.20404 May 06 2021 Time: 04:12:05 Price: 1.20404 May 06 2021 Time: 04:11:36 Price: 1.20399 May 06 2021 Time: 04:11:04 Price: 1.20423 May 06 2021 Time: 04:10:34 Price: 1.20420 May 06 2021 Time: 04:09:57 Price: 1.20408 May 06 2021 Time: 04:09:32 Price: 1.20406 May 06 2021 Time: 04:09:01 Price: 1.20404 May 06 2021 Time: 04:08:29 Price: 1.20408 May 06 2021 Time: 04:08:00 Price: 1.20400 May 06 2021 Time: 04:07:23 Price: 1.20403 May 06 2021 Time: 04:06:57 Price: 1.20397 May 06 2021 Time: 04:06:27 Price: 1.20404 May 06 2021 Time: 04:05:57 Price: 1.20398 May 06 2021 Time: 04:05:26 Price: 1.20388 May 06 2021 Time: 04:04:53 Price: 1.20394 May 06 2021 Time: 04:04:23 Price: 1.20384 May 06 2021 Time: 04:03:52 Price: 1.20383 May 06 2021 Time: 04:03:22 Price: 1.20383 May 06 2021 Time: 04:02:50 Price: 1.20388 May 06 2021 Time: 04:02:19 Price: 1.20387 May 06 2021 Time: 04:01:49 Price: 1.20401 May 06 2021 Time: 04:01:19 Price: 1.20405 May 06 2021 Time: 04:00:47 Price: 1.20403 May 06 2021 Time: 04:00:15 Price: 1.20409 May 06 2021 Time: 03:59:44 Price: 1.20404