Sep 29 2023 Time: 14:59:51 Price: 1.05729 Sep 29 2023 Time: 14:59:20 Price: 1.05724 Sep 29 2023 Time: 14:58:49 Price: 1.05741 Sep 29 2023 Time: 14:58:17 Price: 1.05747 Sep 29 2023 Time: 14:57:46 Price: 1.05741 Sep 29 2023 Time: 14:57:15 Price: 1.05744 Sep 29 2023 Time: 14:56:44 Price: 1.05729 Sep 29 2023 Time: 14:56:12 Price: 1.05726 Sep 29 2023 Time: 14:55:44 Price: 1.05712 Sep 29 2023 Time: 14:55:13 Price: 1.05730 Sep 29 2023 Time: 14:54:42 Price: 1.05724 Sep 29 2023 Time: 14:54:12 Price: 1.05742 Sep 29 2023 Time: 14:53:41 Price: 1.05741 Sep 29 2023 Time: 14:53:11 Price: 1.05747 Sep 29 2023 Time: 14:52:34 Price: 1.05760 Sep 29 2023 Time: 14:52:07 Price: 1.05756 Sep 29 2023 Time: 14:51:38 Price: 1.05749 Sep 29 2023 Time: 14:51:06 Price: 1.05753 Sep 29 2023 Time: 14:50:34 Price: 1.05743 Sep 29 2023 Time: 14:50:05 Price: 1.05743 Sep 29 2023 Time: 14:49:29 Price: 1.05721 Sep 29 2023 Time: 14:49:01 Price: 1.05724 Sep 29 2023 Time: 14:48:29 Price: 1.05726 Sep 29 2023 Time: 14:48:00 Price: 1.05737 Sep 29 2023 Time: 14:47:26 Price: 1.05742 Sep 29 2023 Time: 14:46:54 Price: 1.05742 Sep 29 2023 Time: 14:46:28 Price: 1.05737 Sep 29 2023 Time: 14:45:52 Price: 1.05737 Sep 29 2023 Time: 14:45:26 Price: 1.05737 Sep 29 2023 Time: 14:44:54 Price: 1.05741 Sep 29 2023 Time: 14:44:17 Price: 1.05737 Sep 29 2023 Time: 14:43:51 Price: 1.05735 Sep 29 2023 Time: 14:43:20 Price: 1.05745 Sep 29 2023 Time: 14:42:50 Price: 1.05738 Sep 29 2023 Time: 14:42:17 Price: 1.05747 Sep 29 2023 Time: 14:41:47 Price: 1.05747 Sep 29 2023 Time: 14:41:18 Price: 1.05748 Sep 29 2023 Time: 14:40:58 Price: 1.05754 Sep 29 2023 Time: 14:40:33 Price: 1.05749 Sep 29 2023 Time: 14:40:15 Price: 1.05747 Sep 29 2023 Time: 14:39:44 Price: 1.05748 Sep 29 2023 Time: 14:39:12 Price: 1.05748 Sep 29 2023 Time: 14:38:39 Price: 1.05751 Sep 29 2023 Time: 14:38:10 Price: 1.05752 Sep 29 2023 Time: 14:37:39 Price: 1.05755 Sep 29 2023 Time: 14:37:08 Price: 1.05739 Sep 29 2023 Time: 14:36:35 Price: 1.05727 Sep 29 2023 Time: 14:36:29 Price: 1.05724 Sep 29 2023 Time: 14:36:12 Price: 1.05727 Sep 29 2023 Time: 14:35:41 Price: 1.05726 Sep 29 2023 Time: 14:35:36 Price: 1.05731 Sep 29 2023 Time: 14:35:32 Price: 1.05730 Sep 29 2023 Time: 14:35:02 Price: 1.05737 Sep 29 2023 Time: 14:34:31 Price: 1.05737 Sep 29 2023 Time: 14:33:59 Price: 1.05747 Sep 29 2023 Time: 14:33:26 Price: 1.05748 Sep 29 2023 Time: 14:32:58 Price: 1.05749 Sep 29 2023 Time: 14:32:27 Price: 1.05740 Sep 29 2023 Time: 14:31:56 Price: 1.05726 Sep 29 2023 Time: 14:31:25 Price: 1.05725 Sep 29 2023 Time: 14:30:54 Price: 1.05724 Sep 29 2023 Time: 14:30:22 Price: 1.05738 Sep 29 2023 Time: 14:29:50 Price: 1.05731 Sep 29 2023 Time: 14:29:20 Price: 1.05739 Sep 29 2023 Time: 14:28:49 Price: 1.05738 Sep 29 2023 Time: 14:28:18 Price: 1.05726 Sep 29 2023 Time: 14:27:47 Price: 1.05722 Sep 29 2023 Time: 14:27:13 Price: 1.05711 Sep 29 2023 Time: 14:26:44 Price: 1.05711 Sep 29 2023 Time: 14:26:14 Price: 1.05718 Sep 29 2023 Time: 14:25:39 Price: 1.05731 Sep 29 2023 Time: 14:25:11 Price: 1.05722 Sep 29 2023 Time: 14:24:37 Price: 1.05727 Sep 29 2023 Time: 14:24:05 Price: 1.05737 Sep 29 2023 Time: 14:23:37 Price: 1.05731 Sep 29 2023 Time: 14:23:09 Price: 1.05731 Sep 29 2023 Time: 14:22:38 Price: 1.05728 Sep 29 2023 Time: 14:22:06 Price: 1.05727 Sep 29 2023 Time: 14:21:35 Price: 1.05725 Sep 29 2023 Time: 14:21:04 Price: 1.05731 Sep 29 2023 Time: 14:20:32 Price: 1.05740 Sep 29 2023 Time: 14:20:02 Price: 1.05745 Sep 29 2023 Time: 14:19:31 Price: 1.05747 Sep 29 2023 Time: 14:19:00 Price: 1.05750 Sep 29 2023 Time: 14:18:22 Price: 1.05741 Sep 29 2023 Time: 14:17:57 Price: 1.05728 Sep 29 2023 Time: 14:17:27 Price: 1.05731 Sep 29 2023 Time: 14:16:55 Price: 1.05735 Sep 29 2023 Time: 14:16:26 Price: 1.05732 Sep 29 2023 Time: 14:15:53 Price: 1.05746 Sep 29 2023 Time: 14:15:22 Price: 1.05749 Sep 29 2023 Time: 14:14:53 Price: 1.05741 Sep 29 2023 Time: 14:14:19 Price: 1.05745 Sep 29 2023 Time: 14:13:51 Price: 1.05743 Sep 29 2023 Time: 14:13:18 Price: 1.05737 Sep 29 2023 Time: 14:12:49 Price: 1.05737 Sep 29 2023 Time: 14:12:17 Price: 1.05740 Sep 29 2023 Time: 14:11:47 Price: 1.05725 Sep 29 2023 Time: 14:11:15 Price: 1.05735 Sep 29 2023 Time: 14:10:55 Price: 1.05750 Sep 29 2023 Time: 14:10:24 Price: 1.05752 Sep 29 2023 Time: 14:09:53 Price: 1.05758 Sep 29 2023 Time: 14:09:23 Price: 1.05758 Sep 29 2023 Time: 14:08:51 Price: 1.05760 Sep 29 2023 Time: 14:08:21 Price: 1.05751 Sep 29 2023 Time: 14:07:50 Price: 1.05746 Sep 29 2023 Time: 14:07:11 Price: 1.05745 Sep 29 2023 Time: 14:06:48 Price: 1.05746 Sep 29 2023 Time: 14:06:35 Price: 1.05737 Sep 29 2023 Time: 14:06:08 Price: 1.05747 Sep 29 2023 Time: 14:06:00 Price: 1.05749 Sep 29 2023 Time: 14:05:29 Price: 1.05746 Sep 29 2023 Time: 14:05:15 Price: 1.05750 Sep 29 2023 Time: 14:04:54 Price: 1.05739 Sep 29 2023 Time: 14:04:32 Price: 1.05744 Sep 29 2023 Time: 14:04:01 Price: 1.05745 Sep 29 2023 Time: 14:03:30 Price: 1.05753 Sep 29 2023 Time: 14:03:11 Price: 1.05766 Sep 29 2023 Time: 14:02:38 Price: 1.05791 Sep 29 2023 Time: 14:02:09 Price: 1.05796 Sep 29 2023 Time: 14:01:38 Price: 1.05790 Sep 29 2023 Time: 14:01:07 Price: 1.05785 Sep 29 2023 Time: 14:00:35 Price: 1.05789 Sep 29 2023 Time: 14:00:05 Price: 1.05785 Sep 29 2023 Time: 13:59:35 Price: 1.05787 Sep 29 2023 Time: 13:59:03 Price: 1.05790 Sep 29 2023 Time: 13:58:33 Price: 1.05797 Sep 29 2023 Time: 13:57:59 Price: 1.05796 Sep 29 2023 Time: 13:57:31 Price: 1.05785 Sep 29 2023 Time: 13:57:00 Price: 1.05766 Sep 29 2023 Time: 13:56:29 Price: 1.05760 Sep 29 2023 Time: 13:55:59 Price: 1.05767 Sep 29 2023 Time: 13:55:28 Price: 1.05745 Sep 29 2023 Time: 13:54:57 Price: 1.05743 Sep 29 2023 Time: 13:54:24 Price: 1.05734 Sep 29 2023 Time: 13:53:54 Price: 1.05722 Sep 29 2023 Time: 13:53:50 Price: 1.05718 Sep 29 2023 Time: 13:53:10 Price: 1.05705 Sep 29 2023 Time: 13:52:48 Price: 1.05701 Sep 29 2023 Time: 13:52:17 Price: 1.05697 Sep 29 2023 Time: 13:52:04 Price: 1.05705 Sep 29 2023 Time: 13:51:32 Price: 1.05694 Sep 29 2023 Time: 13:51:05 Price: 1.05689 Sep 29 2023 Time: 13:50:33 Price: 1.05701 Sep 29 2023 Time: 13:50:16 Price: 1.05704 Sep 29 2023 Time: 13:50:10 Price: 1.05703 Sep 29 2023 Time: 13:49:38 Price: 1.05703 Sep 29 2023 Time: 13:49:08 Price: 1.05708 Sep 29 2023 Time: 13:48:37 Price: 1.05704 Sep 29 2023 Time: 13:48:05 Price: 1.05714 Sep 29 2023 Time: 13:47:33 Price: 1.05705 Sep 29 2023 Time: 13:46:57 Price: 1.05706 Sep 29 2023 Time: 13:46:32 Price: 1.05706 Sep 29 2023 Time: 13:46:00 Price: 1.05712 Sep 29 2023 Time: 13:45:30 Price: 1.05713 Sep 29 2023 Time: 13:44:57 Price: 1.05711 Sep 29 2023 Time: 13:44:27 Price: 1.05717 Sep 29 2023 Time: 13:43:57 Price: 1.05698 Sep 29 2023 Time: 13:43:25 Price: 1.05684 Sep 29 2023 Time: 13:42:55 Price: 1.05685 Sep 29 2023 Time: 13:42:23 Price: 1.05681 Sep 29 2023 Time: 13:41:53 Price: 1.05682 Sep 29 2023 Time: 13:41:21 Price: 1.05691 Sep 29 2023 Time: 13:40:50 Price: 1.05667 Sep 29 2023 Time: 13:40:19 Price: 1.05674 Sep 29 2023 Time: 13:39:48 Price: 1.05675 Sep 29 2023 Time: 13:39:16 Price: 1.05678 Sep 29 2023 Time: 13:38:45 Price: 1.05678 Sep 29 2023 Time: 13:38:15 Price: 1.05679 Sep 29 2023 Time: 13:37:41 Price: 1.05671 Sep 29 2023 Time: 13:37:08 Price: 1.05676 Sep 29 2023 Time: 13:36:43 Price: 1.05677 Sep 29 2023 Time: 13:36:08 Price: 1.05682 Sep 29 2023 Time: 13:35:41 Price: 1.05677 Sep 29 2023 Time: 13:35:10 Price: 1.05669 Sep 29 2023 Time: 13:34:40 Price: 1.05672 Sep 29 2023 Time: 13:34:10 Price: 1.05656 Sep 29 2023 Time: 13:33:36 Price: 1.05653 Sep 29 2023 Time: 13:33:08 Price: 1.05654 Sep 29 2023 Time: 13:32:35 Price: 1.05664 Sep 29 2023 Time: 13:32:01 Price: 1.05669 Sep 29 2023 Time: 13:31:36 Price: 1.05666 Sep 29 2023 Time: 13:31:04 Price: 1.05655 Sep 29 2023 Time: 13:30:32 Price: 1.05658 Sep 29 2023 Time: 13:29:59 Price: 1.05663 Sep 29 2023 Time: 13:29:32 Price: 1.05668 Sep 29 2023 Time: 13:29:01 Price: 1.05673 Sep 29 2023 Time: 13:28:28 Price: 1.05675 Sep 29 2023 Time: 13:28:00 Price: 1.05683 Sep 29 2023 Time: 13:27:28 Price: 1.05689 Sep 29 2023 Time: 13:26:57 Price: 1.05683 Sep 29 2023 Time: 13:26:26 Price: 1.05678 Sep 29 2023 Time: 13:25:55 Price: 1.05681 Sep 29 2023 Time: 13:25:24 Price: 1.05674 Sep 29 2023 Time: 13:24:54 Price: 1.05683 Sep 29 2023 Time: 13:24:22 Price: 1.05668 Sep 29 2023 Time: 13:23:52 Price: 1.05672 Sep 29 2023 Time: 13:23:18 Price: 1.05679 Sep 29 2023 Time: 13:22:50 Price: 1.05679 Sep 29 2023 Time: 13:22:19 Price: 1.05663 Sep 29 2023 Time: 13:21:48 Price: 1.05669 Sep 29 2023 Time: 13:21:12 Price: 1.05669 Sep 29 2023 Time: 13:20:44 Price: 1.05671 Sep 29 2023 Time: 13:20:15 Price: 1.05660 Sep 29 2023 Time: 13:19:44 Price: 1.05665 Sep 29 2023 Time: 13:19:12 Price: 1.05658 Sep 29 2023 Time: 13:18:41 Price: 1.05663 Sep 29 2023 Time: 13:18:09 Price: 1.05667 Sep 29 2023 Time: 13:17:37 Price: 1.05658 Sep 29 2023 Time: 13:17:08 Price: 1.05660 Sep 29 2023 Time: 13:16:36 Price: 1.05682 Sep 29 2023 Time: 13:16:01 Price: 1.05684 Sep 29 2023 Time: 13:15:36 Price: 1.05695 Sep 29 2023 Time: 13:15:04 Price: 1.05701 Sep 29 2023 Time: 13:14:34 Price: 1.05701 Sep 29 2023 Time: 13:14:04 Price: 1.05687 Sep 29 2023 Time: 13:13:32 Price: 1.05678 Sep 29 2023 Time: 13:12:51 Price: 1.05680 Sep 29 2023 Time: 13:12:30 Price: 1.05689 Sep 29 2023 Time: 13:11:59 Price: 1.05685 Sep 29 2023 Time: 13:11:27 Price: 1.05692 Sep 29 2023 Time: 13:10:54 Price: 1.05693 Sep 29 2023 Time: 13:10:20 Price: 1.05702 Sep 29 2023 Time: 13:09:54 Price: 1.05706 Sep 29 2023 Time: 13:09:23 Price: 1.05706 Sep 29 2023 Time: 13:08:51 Price: 1.05703 Sep 29 2023 Time: 13:08:20 Price: 1.05704 Sep 29 2023 Time: 13:07:49 Price: 1.05701 Sep 29 2023 Time: 13:07:19 Price: 1.05687 Sep 29 2023 Time: 13:06:48 Price: 1.05677 Sep 29 2023 Time: 13:06:17 Price: 1.05673 Sep 29 2023 Time: 13:05:46 Price: 1.05691 Sep 29 2023 Time: 13:05:14 Price: 1.05704 Sep 29 2023 Time: 13:04:43 Price: 1.05692 Sep 29 2023 Time: 13:04:10 Price: 1.05695 Sep 29 2023 Time: 13:03:42 Price: 1.05683 Sep 29 2023 Time: 13:03:02 Price: 1.05674 Sep 29 2023 Time: 13:02:40 Price: 1.05667 Sep 29 2023 Time: 13:02:08 Price: 1.05667 Sep 29 2023 Time: 13:01:34 Price: 1.05660 Sep 29 2023 Time: 13:00:57 Price: 1.05660 Sep 29 2023 Time: 13:00:37 Price: 1.05660 Sep 29 2023 Time: 13:00:03 Price: 1.05664 Sep 29 2023 Time: 12:59:35 Price: 1.05664 Sep 29 2023 Time: 12:59:01 Price: 1.05660 Sep 29 2023 Time: 12:58:30 Price: 1.05672 Sep 29 2023 Time: 12:58:01 Price: 1.05686 Sep 29 2023 Time: 12:57:31 Price: 1.05692 Sep 29 2023 Time: 12:57:00 Price: 1.05690 Sep 29 2023 Time: 12:56:28 Price: 1.05684 Sep 29 2023 Time: 12:55:50 Price: 1.05679 Sep 29 2023 Time: 12:55:23 Price: 1.05676 Sep 29 2023 Time: 12:54:54 Price: 1.05686 Sep 29 2023 Time: 12:54:24 Price: 1.05686 Sep 29 2023 Time: 12:53:52 Price: 1.05680 Sep 29 2023 Time: 12:53:23 Price: 1.05669 Sep 29 2023 Time: 12:52:50 Price: 1.05676 Sep 29 2023 Time: 12:52:15 Price: 1.05675 Sep 29 2023 Time: 12:51:48 Price: 1.05677 Sep 29 2023 Time: 12:51:19 Price: 1.05678 Sep 29 2023 Time: 12:50:48 Price: 1.05699 Sep 29 2023 Time: 12:50:17 Price: 1.05707 Sep 29 2023 Time: 12:49:47 Price: 1.05704 Sep 29 2023 Time: 12:49:15 Price: 1.05703 Sep 29 2023 Time: 12:48:43 Price: 1.05714 Sep 29 2023 Time: 12:48:11 Price: 1.05716 Sep 29 2023 Time: 12:47:43 Price: 1.05718 Sep 29 2023 Time: 12:47:13 Price: 1.05722 Sep 29 2023 Time: 12:46:40 Price: 1.05713 Sep 29 2023 Time: 12:46:10 Price: 1.05708 Sep 29 2023 Time: 12:45:38 Price: 1.05703 Sep 29 2023 Time: 12:45:09 Price: 1.05711 Sep 29 2023 Time: 12:44:37 Price: 1.05712 Sep 29 2023 Time: 12:43:57 Price: 1.05731 Sep 29 2023 Time: 12:43:35 Price: 1.05731 Sep 29 2023 Time: 12:43:06 Price: 1.05727 Sep 29 2023 Time: 12:42:34 Price: 1.05728 Sep 29 2023 Time: 12:42:04 Price: 1.05728 Sep 29 2023 Time: 12:41:33 Price: 1.05729 Sep 29 2023 Time: 12:41:03 Price: 1.05723 Sep 29 2023 Time: 12:40:31 Price: 1.05712 Sep 29 2023 Time: 12:40:02 Price: 1.05722 Sep 29 2023 Time: 12:39:30 Price: 1.05718 Sep 29 2023 Time: 12:38:56 Price: 1.05718 Sep 29 2023 Time: 12:38:29 Price: 1.05719 Sep 29 2023 Time: 12:37:58 Price: 1.05722 Sep 29 2023 Time: 12:37:26 Price: 1.05716 Sep 29 2023 Time: 12:36:53 Price: 1.05708 Sep 29 2023 Time: 12:36:23 Price: 1.05721 Sep 29 2023 Time: 12:35:51 Price: 1.05718 Sep 29 2023 Time: 12:35:19 Price: 1.05711 Sep 29 2023 Time: 12:34:34 Price: 1.05711 Sep 29 2023 Time: 12:34:19 Price: 1.05709 Sep 29 2023 Time: 12:33:45 Price: 1.05702 Sep 29 2023 Time: 12:33:18 Price: 1.05716 Sep 29 2023 Time: 12:32:45 Price: 1.05717 Sep 29 2023 Time: 12:32:16 Price: 1.05716 Sep 29 2023 Time: 12:31:43 Price: 1.05717 Sep 29 2023 Time: 12:31:14 Price: 1.05715 Sep 29 2023 Time: 12:30:43 Price: 1.05717 Sep 29 2023 Time: 12:30:13 Price: 1.05713 Sep 29 2023 Time: 12:29:42 Price: 1.05710 Sep 29 2023 Time: 12:29:11 Price: 1.05691 Sep 29 2023 Time: 12:28:39 Price: 1.05692 Sep 29 2023 Time: 12:28:08 Price: 1.05696 Sep 29 2023 Time: 12:27:37 Price: 1.05691 Sep 29 2023 Time: 12:27:06 Price: 1.05695 Sep 29 2023 Time: 12:26:36 Price: 1.05696 Sep 29 2023 Time: 12:26:06 Price: 1.05685 Sep 29 2023 Time: 12:25:33 Price: 1.05686 Sep 29 2023 Time: 12:25:02 Price: 1.05696 Sep 29 2023 Time: 12:24:20 Price: 1.05700 Sep 29 2023 Time: 12:24:00 Price: 1.05700 Sep 29 2023 Time: 12:23:28 Price: 1.05701 Sep 29 2023 Time: 12:23:00 Price: 1.05701 Sep 29 2023 Time: 12:22:46 Price: 1.05701 Sep 29 2023 Time: 12:22:24 Price: 1.05687 Sep 29 2023 Time: 12:21:53 Price: 1.05677 Sep 29 2023 Time: 12:21:22 Price: 1.05699 Sep 29 2023 Time: 12:20:52 Price: 1.05700 Sep 29 2023 Time: 12:20:20 Price: 1.05672 Sep 29 2023 Time: 12:19:49 Price: 1.05683 Sep 29 2023 Time: 12:19:18 Price: 1.05667 Sep 29 2023 Time: 12:18:47 Price: 1.05673 Sep 29 2023 Time: 12:18:15 Price: 1.05676 Sep 29 2023 Time: 12:17:46 Price: 1.05697 Sep 29 2023 Time: 12:17:14 Price: 1.05690 Sep 29 2023 Time: 12:16:37 Price: 1.05685 Sep 29 2023 Time: 12:16:12 Price: 1.05676 Sep 29 2023 Time: 12:15:40 Price: 1.05687 Sep 29 2023 Time: 12:15:10 Price: 1.05694 Sep 29 2023 Time: 12:14:36 Price: 1.05696 Sep 29 2023 Time: 12:14:07 Price: 1.05677 Sep 29 2023 Time: 12:13:36 Price: 1.05673 Sep 29 2023 Time: 12:13:05 Price: 1.05662 Sep 29 2023 Time: 12:12:35 Price: 1.05672 Sep 29 2023 Time: 12:12:03 Price: 1.05689 Sep 29 2023 Time: 12:11:32 Price: 1.05690 Sep 29 2023 Time: 12:11:00 Price: 1.05694 Sep 29 2023 Time: 12:10:28 Price: 1.05697 Sep 29 2023 Time: 12:09:57 Price: 1.05699 Sep 29 2023 Time: 12:09:28 Price: 1.05706 Sep 29 2023 Time: 12:08:57 Price: 1.05700 Sep 29 2023 Time: 12:08:39 Price: 1.05697 Sep 29 2023 Time: 12:08:33 Price: 1.05704 Sep 29 2023 Time: 12:08:27 Price: 1.05704 Sep 29 2023 Time: 12:08:13 Price: 1.05710 Sep 29 2023 Time: 12:08:08 Price: 1.05718 Sep 29 2023 Time: 12:07:37 Price: 1.05709 Sep 29 2023 Time: 12:07:31 Price: 1.05721 Sep 29 2023 Time: 12:07:25 Price: 1.05721 Sep 29 2023 Time: 12:07:13 Price: 1.05722 Sep 29 2023 Time: 12:06:39 Price: 1.05731 Sep 29 2023 Time: 12:06:07 Price: 1.05737 Sep 29 2023 Time: 12:05:38 Price: 1.05738 Sep 29 2023 Time: 12:05:07 Price: 1.05753 Sep 29 2023 Time: 12:04:37 Price: 1.05753 Sep 29 2023 Time: 12:04:05 Price: 1.05745 Sep 29 2023 Time: 12:04:00 Price: 1.05743 Sep 29 2023 Time: 12:03:29 Price: 1.05730 Sep 29 2023 Time: 12:03:17 Price: 1.05733 Sep 29 2023 Time: 12:02:48 Price: 1.05725 Sep 29 2023 Time: 12:02:17 Price: 1.05738 Sep 29 2023 Time: 12:01:46 Price: 1.05761 Sep 29 2023 Time: 12:01:16 Price: 1.05782 Sep 29 2023 Time: 12:00:45 Price: 1.05779 Sep 29 2023 Time: 12:00:04 Price: 1.05781 Sep 29 2023 Time: 12:00:01 Price: 1.05782 Sep 29 2023 Time: 11:59:31 Price: 1.05776 Sep 29 2023 Time: 11:58:54 Price: 1.05792 Sep 29 2023 Time: 11:58:30 Price: 1.05796 Sep 29 2023 Time: 11:57:59 Price: 1.05796 Sep 29 2023 Time: 11:57:52 Price: 1.05801 Sep 29 2023 Time: 11:57:27 Price: 1.05797 Sep 29 2023 Time: 11:56:55 Price: 1.05790 Sep 29 2023 Time: 11:56:22 Price: 1.05766 Sep 29 2023 Time: 11:55:55 Price: 1.05764 Sep 29 2023 Time: 11:55:43 Price: 1.05784 Sep 29 2023 Time: 11:55:36 Price: 1.05782 Sep 29 2023 Time: 11:55:09 Price: 1.05786 Sep 29 2023 Time: 11:54:35 Price: 1.05786 Sep 29 2023 Time: 11:54:32 Price: 1.05791 Sep 29 2023 Time: 11:54:01 Price: 1.05798 Sep 29 2023 Time: 11:53:30 Price: 1.05794 Sep 29 2023 Time: 11:52:58 Price: 1.05782 Sep 29 2023 Time: 11:52:29 Price: 1.05786 Sep 29 2023 Time: 11:51:58 Price: 1.05785 Sep 29 2023 Time: 11:51:27 Price: 1.05775 Sep 29 2023 Time: 11:50:56 Price: 1.05779 Sep 29 2023 Time: 11:50:50 Price: 1.05779 Sep 29 2023 Time: 11:50:16 Price: 1.05777 Sep 29 2023 Time: 11:49:46 Price: 1.05771 Sep 29 2023 Time: 11:49:15 Price: 1.05777 Sep 29 2023 Time: 11:48:44 Price: 1.05788 Sep 29 2023 Time: 11:48:13 Price: 1.05811 Sep 29 2023 Time: 11:47:52 Price: 1.05812 Sep 29 2023 Time: 11:47:21 Price: 1.05814 Sep 29 2023 Time: 11:46:50 Price: 1.05831 Sep 29 2023 Time: 11:46:18 Price: 1.05851 Sep 29 2023 Time: 11:45:48 Price: 1.05855 Sep 29 2023 Time: 11:45:17 Price: 1.05843 Sep 29 2023 Time: 11:44:45 Price: 1.05815 Sep 29 2023 Time: 11:44:14 Price: 1.05821 Sep 29 2023 Time: 11:43:44 Price: 1.05827 Sep 29 2023 Time: 11:43:13 Price: 1.05839 Sep 29 2023 Time: 11:42:39 Price: 1.05850 Sep 29 2023 Time: 11:42:09 Price: 1.05850 Sep 29 2023 Time: 11:41:40 Price: 1.05851 Sep 29 2023 Time: 11:41:08 Price: 1.05848 Sep 29 2023 Time: 11:40:36 Price: 1.05836 Sep 29 2023 Time: 11:40:07 Price: 1.05839 Sep 29 2023 Time: 11:39:36 Price: 1.05845 Sep 29 2023 Time: 11:39:06 Price: 1.05847 Sep 29 2023 Time: 11:38:35 Price: 1.05859 Sep 29 2023 Time: 11:38:04 Price: 1.05855 Sep 29 2023 Time: 11:37:33 Price: 1.05852 Sep 29 2023 Time: 11:37:02 Price: 1.05841 Sep 29 2023 Time: 11:36:30 Price: 1.05858 Sep 29 2023 Time: 11:35:57 Price: 1.05852 Sep 29 2023 Time: 11:35:28 Price: 1.05850 Sep 29 2023 Time: 11:34:57 Price: 1.05852 Sep 29 2023 Time: 11:34:21 Price: 1.05846 Sep 29 2023 Time: 11:33:56 Price: 1.05842 Sep 29 2023 Time: 11:33:21 Price: 1.05857 Sep 29 2023 Time: 11:32:45 Price: 1.05871 Sep 29 2023 Time: 11:32:22 Price: 1.05873 Sep 29 2023 Time: 11:31:38 Price: 1.05862 Sep 29 2023 Time: 11:31:21 Price: 1.05861 Sep 29 2023 Time: 11:30:50 Price: 1.05848 Sep 29 2023 Time: 11:30:19 Price: 1.05851 Sep 29 2023 Time: 11:29:48 Price: 1.05857 Sep 29 2023 Time: 11:29:18 Price: 1.05859 Sep 29 2023 Time: 11:28:45 Price: 1.05855 Sep 29 2023 Time: 11:28:15 Price: 1.05854 Sep 29 2023 Time: 11:27:44 Price: 1.05857 Sep 29 2023 Time: 11:27:13 Price: 1.05859 Sep 29 2023 Time: 11:26:39 Price: 1.05851 Sep 29 2023 Time: 11:26:10 Price: 1.05857 Sep 29 2023 Time: 11:25:40 Price: 1.05851 Sep 29 2023 Time: 11:25:09 Price: 1.05848 Sep 29 2023 Time: 11:24:38 Price: 1.05855 Sep 29 2023 Time: 11:24:08 Price: 1.05850 Sep 29 2023 Time: 11:23:33 Price: 1.05849 Sep 29 2023 Time: 11:23:05 Price: 1.05842 Sep 29 2023 Time: 11:22:33 Price: 1.05842 Sep 29 2023 Time: 11:22:04 Price: 1.05840 Sep 29 2023 Time: 11:21:31 Price: 1.05825 Sep 29 2023 Time: 11:21:01 Price: 1.05806 Sep 29 2023 Time: 11:20:30 Price: 1.05809 Sep 29 2023 Time: 11:19:57 Price: 1.05805 Sep 29 2023 Time: 11:19:29 Price: 1.05780 Sep 29 2023 Time: 11:18:57 Price: 1.05801 Sep 29 2023 Time: 11:18:26 Price: 1.05822 Sep 29 2023 Time: 11:17:53 Price: 1.05808 Sep 29 2023 Time: 11:17:23 Price: 1.05808 Sep 29 2023 Time: 11:16:53 Price: 1.05810 Sep 29 2023 Time: 11:16:20 Price: 1.05780 Sep 29 2023 Time: 11:15:50 Price: 1.05777 Sep 29 2023 Time: 11:15:19 Price: 1.05791 Sep 29 2023 Time: 11:14:48 Price: 1.05791 Sep 29 2023 Time: 11:14:16 Price: 1.05817 Sep 29 2023 Time: 11:13:45 Price: 1.05839 Sep 29 2023 Time: 11:13:13 Price: 1.05842 Sep 29 2023 Time: 11:12:42 Price: 1.05840 Sep 29 2023 Time: 11:12:10 Price: 1.05837 Sep 29 2023 Time: 11:11:38 Price: 1.05833 Sep 29 2023 Time: 11:11:07 Price: 1.05832 Sep 29 2023 Time: 11:10:56 Price: 1.05832 Sep 29 2023 Time: 11:10:42 Price: 1.05842 Sep 29 2023 Time: 11:10:34 Price: 1.05846 Sep 29 2023 Time: 11:10:10 Price: 1.05837 Sep 29 2023 Time: 11:09:40 Price: 1.05844 Sep 29 2023 Time: 11:09:08 Price: 1.05854 Sep 29 2023 Time: 11:08:36 Price: 1.05857 Sep 29 2023 Time: 11:08:08 Price: 1.05859 Sep 29 2023 Time: 11:07:37 Price: 1.05847 Sep 29 2023 Time: 11:07:06 Price: 1.05853 Sep 29 2023 Time: 11:06:34 Price: 1.05852 Sep 29 2023 Time: 11:06:03 Price: 1.05862 Sep 29 2023 Time: 11:05:32 Price: 1.05851 Sep 29 2023 Time: 11:05:01 Price: 1.05850 Sep 29 2023 Time: 11:04:29 Price: 1.05848 Sep 29 2023 Time: 11:03:59 Price: 1.05853 Sep 29 2023 Time: 11:03:27 Price: 1.05848 Sep 29 2023 Time: 11:02:58 Price: 1.05840 Sep 29 2023 Time: 11:02:27 Price: 1.05838 Sep 29 2023 Time: 11:01:55 Price: 1.05846 Sep 29 2023 Time: 11:01:25 Price: 1.05838 Sep 29 2023 Time: 11:00:53 Price: 1.05837 Sep 29 2023 Time: 11:00:21 Price: 1.05839 Sep 29 2023 Time: 10:59:51 Price: 1.05848 Sep 29 2023 Time: 10:59:20 Price: 1.05846 Sep 29 2023 Time: 10:58:49 Price: 1.05848 Sep 29 2023 Time: 10:58:42 Price: 1.05852 Sep 29 2023 Time: 10:58:13 Price: 1.05828 Sep 29 2023 Time: 10:57:41 Price: 1.05826 Sep 29 2023 Time: 10:57:11 Price: 1.05828 Sep 29 2023 Time: 10:56:38 Price: 1.05834 Sep 29 2023 Time: 10:56:08 Price: 1.05837 Sep 29 2023 Time: 10:56:02 Price: 1.05836 Sep 29 2023 Time: 10:55:30 Price: 1.05826 Sep 29 2023 Time: 10:55:24 Price: 1.05828 Sep 29 2023 Time: 10:54:56 Price: 1.05831 Sep 29 2023 Time: 10:54:22 Price: 1.05820 Sep 29 2023 Time: 10:53:51 Price: 1.05832 Sep 29 2023 Time: 10:53:20 Price: 1.05844 Sep 29 2023 Time: 10:52:47 Price: 1.05855 Sep 29 2023 Time: 10:52:20 Price: 1.05851 Sep 29 2023 Time: 10:51:49 Price: 1.05853 Sep 29 2023 Time: 10:51:19 Price: 1.05837 Sep 29 2023 Time: 10:50:47 Price: 1.05826 Sep 29 2023 Time: 10:50:17 Price: 1.05825 Sep 29 2023 Time: 10:49:44 Price: 1.05824 Sep 29 2023 Time: 10:49:16 Price: 1.05815 Sep 29 2023 Time: 10:48:45 Price: 1.05836 Sep 29 2023 Time: 10:48:10 Price: 1.05817 Sep 29 2023 Time: 10:47:42 Price: 1.05818 Sep 29 2023 Time: 10:47:11 Price: 1.05822 Sep 29 2023 Time: 10:46:40 Price: 1.05800 Sep 29 2023 Time: 10:46:10 Price: 1.05793 Sep 29 2023 Time: 10:45:38 Price: 1.05801 Sep 29 2023 Time: 10:45:08 Price: 1.05786 Sep 29 2023 Time: 10:44:37 Price: 1.05772 Sep 29 2023 Time: 10:44:05 Price: 1.05761 Sep 29 2023 Time: 10:43:33 Price: 1.05742 Sep 29 2023 Time: 10:43:02 Price: 1.05743 Sep 29 2023 Time: 10:42:33 Price: 1.05749 Sep 29 2023 Time: 10:42:02 Price: 1.05761 Sep 29 2023 Time: 10:41:31 Price: 1.05762 Sep 29 2023 Time: 10:41:00 Price: 1.05765 Sep 29 2023 Time: 10:40:28 Price: 1.05781 Sep 29 2023 Time: 10:39:57 Price: 1.05776 Sep 29 2023 Time: 10:39:27 Price: 1.05769 Sep 29 2023 Time: 10:38:56 Price: 1.05763 Sep 29 2023 Time: 10:38:23 Price: 1.05772 Sep 29 2023 Time: 10:37:55 Price: 1.05774 Sep 29 2023 Time: 10:37:22 Price: 1.05776 Sep 29 2023 Time: 10:36:52 Price: 1.05747 Sep 29 2023 Time: 10:36:21 Price: 1.05754 Sep 29 2023 Time: 10:35:50 Price: 1.05761 Sep 29 2023 Time: 10:35:19 Price: 1.05780 Sep 29 2023 Time: 10:34:46 Price: 1.05778 Sep 29 2023 Time: 10:34:14 Price: 1.05788 Sep 29 2023 Time: 10:33:45 Price: 1.05799 Sep 29 2023 Time: 10:33:15 Price: 1.05807 Sep 29 2023 Time: 10:32:43 Price: 1.05787 Sep 29 2023 Time: 10:32:06 Price: 1.05790 Sep 29 2023 Time: 10:31:42 Price: 1.05796 Sep 29 2023 Time: 10:31:10 Price: 1.05792 Sep 29 2023 Time: 10:30:40 Price: 1.05800 Sep 29 2023 Time: 10:30:08 Price: 1.05781 Sep 29 2023 Time: 10:29:37 Price: 1.05792 Sep 29 2023 Time: 10:29:06 Price: 1.05798 Sep 29 2023 Time: 10:28:34 Price: 1.05797 Sep 29 2023 Time: 10:28:04 Price: 1.05795 Sep 29 2023 Time: 10:27:33 Price: 1.05806 Sep 29 2023 Time: 10:27:02 Price: 1.05807 Sep 29 2023 Time: 10:26:44 Price: 1.05826 Sep 29 2023 Time: 10:26:12 Price: 1.05854 Sep 29 2023 Time: 10:25:37 Price: 1.05857 Sep 29 2023 Time: 10:25:10 Price: 1.05856 Sep 29 2023 Time: 10:24:39 Price: 1.05852 Sep 29 2023 Time: 10:24:08 Price: 1.05853 Sep 29 2023 Time: 10:23:37 Price: 1.05854 Sep 29 2023 Time: 10:23:06 Price: 1.05855 Sep 29 2023 Time: 10:22:35 Price: 1.05825 Sep 29 2023 Time: 10:22:04 Price: 1.05822 Sep 29 2023 Time: 10:21:33 Price: 1.05830 Sep 29 2023 Time: 10:21:02 Price: 1.05837 Sep 29 2023 Time: 10:20:49 Price: 1.05826 Sep 29 2023 Time: 10:20:18 Price: 1.05810 Sep 29 2023 Time: 10:19:48 Price: 1.05813 Sep 29 2023 Time: 10:19:42 Price: 1.05810 Sep 29 2023 Time: 10:19:36 Price: 1.05816 Sep 29 2023 Time: 10:19:29 Price: 1.05816 Sep 29 2023 Time: 10:19:22 Price: 1.05822 Sep 29 2023 Time: 10:19:16 Price: 1.05818 Sep 29 2023 Time: 10:18:45 Price: 1.05815 Sep 29 2023 Time: 10:18:13 Price: 1.05825 Sep 29 2023 Time: 10:17:42 Price: 1.05821 Sep 29 2023 Time: 10:17:12 Price: 1.05853 Sep 29 2023 Time: 10:16:41 Price: 1.05825 Sep 29 2023 Time: 10:16:10 Price: 1.05835 Sep 29 2023 Time: 10:15:40 Price: 1.05820 Sep 29 2023 Time: 10:15:09 Price: 1.05836 Sep 29 2023 Time: 10:14:38 Price: 1.05847 Sep 29 2023 Time: 10:14:07 Price: 1.05851 Sep 29 2023 Time: 10:13:36 Price: 1.05853 Sep 29 2023 Time: 10:13:06 Price: 1.05841 Sep 29 2023 Time: 10:12:35 Price: 1.05859 Sep 29 2023 Time: 10:12:04 Price: 1.05848 Sep 29 2023 Time: 10:11:32 Price: 1.05839 Sep 29 2023 Time: 10:11:02 Price: 1.05846 Sep 29 2023 Time: 10:10:51 Price: 1.05830 Sep 29 2023 Time: 10:10:20 Price: 1.05812 Sep 29 2023 Time: 10:09:49 Price: 1.05806 Sep 29 2023 Time: 10:09:18 Price: 1.05808 Sep 29 2023 Time: 10:08:46 Price: 1.05795 Sep 29 2023 Time: 10:08:16 Price: 1.05790 Sep 29 2023 Time: 10:07:45 Price: 1.05775 Sep 29 2023 Time: 10:07:14 Price: 1.05800 Sep 29 2023 Time: 10:06:43 Price: 1.05805 Sep 29 2023 Time: 10:06:13 Price: 1.05783 Sep 29 2023 Time: 10:05:42 Price: 1.05793 Sep 29 2023 Time: 10:05:10 Price: 1.05787 Sep 29 2023 Time: 10:04:51 Price: 1.05827 Sep 29 2023 Time: 10:04:44 Price: 1.05832 Sep 29 2023 Time: 10:04:38 Price: 1.05823 Sep 29 2023 Time: 10:04:24 Price: 1.05821 Sep 29 2023 Time: 10:04:06 Price: 1.05817 Sep 29 2023 Time: 10:03:36 Price: 1.05829 Sep 29 2023 Time: 10:03:03 Price: 1.05810 Sep 29 2023 Time: 10:02:30 Price: 1.05858 Sep 29 2023 Time: 10:02:01 Price: 1.05893 Sep 29 2023 Time: 10:01:30 Price: 1.05895 Sep 29 2023 Time: 10:00:59 Price: 1.05904 Sep 29 2023 Time: 10:00:27 Price: 1.05895 Sep 29 2023 Time: 09:59:57 Price: 1.05881 Sep 29 2023 Time: 09:59:25 Price: 1.05875 Sep 29 2023 Time: 09:58:54 Price: 1.05861 Sep 29 2023 Time: 09:58:23 Price: 1.05864 Sep 29 2023 Time: 09:57:52 Price: 1.05871 Sep 29 2023 Time: 09:57:22 Price: 1.05793 Sep 29 2023 Time: 09:56:50 Price: 1.05789 Sep 29 2023 Time: 09:56:18 Price: 1.05810 Sep 29 2023 Time: 09:55:48 Price: 1.05822 Sep 29 2023 Time: 09:55:17 Price: 1.05848 Sep 29 2023 Time: 09:54:46 Price: 1.05914 Sep 29 2023 Time: 09:54:15 Price: 1.05884 Sep 29 2023 Time: 09:53:44 Price: 1.05881 Sep 29 2023 Time: 09:53:12 Price: 1.05849 Sep 29 2023 Time: 09:52:42 Price: 1.05852 Sep 29 2023 Time: 09:52:11 Price: 1.05851 Sep 29 2023 Time: 09:51:40 Price: 1.05852 Sep 29 2023 Time: 09:51:09 Price: 1.05820 Sep 29 2023 Time: 09:50:38 Price: 1.05850 Sep 29 2023 Time: 09:50:07 Price: 1.05890 Sep 29 2023 Time: 09:49:37 Price: 1.05918 Sep 29 2023 Time: 09:49:06 Price: 1.05920 Sep 29 2023 Time: 09:48:35 Price: 1.05913 Sep 29 2023 Time: 09:48:04 Price: 1.05916 Sep 29 2023 Time: 09:47:34 Price: 1.05907 Sep 29 2023 Time: 09:47:02 Price: 1.05897 Sep 29 2023 Time: 09:46:32 Price: 1.05901 Sep 29 2023 Time: 09:46:01 Price: 1.05871 Sep 29 2023 Time: 09:45:30 Price: 1.05850 Sep 29 2023 Time: 09:44:59 Price: 1.05831 Sep 29 2023 Time: 09:44:28 Price: 1.05819 Sep 29 2023 Time: 09:43:58 Price: 1.05814 Sep 29 2023 Time: 09:43:27 Price: 1.05792 Sep 29 2023 Time: 09:42:57 Price: 1.05795 Sep 29 2023 Time: 09:42:25 Price: 1.05782 Sep 29 2023 Time: 09:41:55 Price: 1.05780 Sep 29 2023 Time: 09:41:24 Price: 1.05807 Sep 29 2023 Time: 09:40:53 Price: 1.05796 Sep 29 2023 Time: 09:40:20 Price: 1.05765 Sep 29 2023 Time: 09:39:51 Price: 1.05751 Sep 29 2023 Time: 09:39:17 Price: 1.05758 Sep 29 2023 Time: 09:38:47 Price: 1.05730 Sep 29 2023 Time: 09:38:17 Price: 1.05746 Sep 29 2023 Time: 09:37:45 Price: 1.05738 Sep 29 2023 Time: 09:37:15 Price: 1.05747 Sep 29 2023 Time: 09:36:44 Price: 1.05759 Sep 29 2023 Time: 09:36:13 Price: 1.05777 Sep 29 2023 Time: 09:35:41 Price: 1.05757 Sep 29 2023 Time: 09:35:11 Price: 1.05765 Sep 29 2023 Time: 09:34:41 Price: 1.05767 Sep 29 2023 Time: 09:34:10 Price: 1.05769 Sep 29 2023 Time: 09:33:39 Price: 1.05771 Sep 29 2023 Time: 09:33:09 Price: 1.05775 Sep 29 2023 Time: 09:32:37 Price: 1.05757 Sep 29 2023 Time: 09:32:05 Price: 1.05762 Sep 29 2023 Time: 09:31:36 Price: 1.05777 Sep 29 2023 Time: 09:31:06 Price: 1.05774 Sep 29 2023 Time: 09:30:35 Price: 1.05771 Sep 29 2023 Time: 09:30:04 Price: 1.05745 Sep 29 2023 Time: 09:29:32 Price: 1.05722 Sep 29 2023 Time: 09:29:03 Price: 1.05729 Sep 29 2023 Time: 09:28:32 Price: 1.05726 Sep 29 2023 Time: 09:28:01 Price: 1.05732 Sep 29 2023 Time: 09:27:31 Price: 1.05747 Sep 29 2023 Time: 09:26:59 Price: 1.05753 Sep 29 2023 Time: 09:26:27 Price: 1.05747 Sep 29 2023 Time: 09:25:56 Price: 1.05751 Sep 29 2023 Time: 09:25:49 Price: 1.05740 Sep 29 2023 Time: 09:25:18 Price: 1.05721 Sep 29 2023 Time: 09:24:48 Price: 1.05718 Sep 29 2023 Time: 09:24:17 Price: 1.05722 Sep 29 2023 Time: 09:23:44 Price: 1.05739 Sep 29 2023 Time: 09:23:15 Price: 1.05736 Sep 29 2023 Time: 09:22:44 Price: 1.05736 Sep 29 2023 Time: 09:22:27 Price: 1.05745 Sep 29 2023 Time: 09:21:55 Price: 1.05742 Sep 29 2023 Time: 09:21:25 Price: 1.05740 Sep 29 2023 Time: 09:20:54 Price: 1.05758 Sep 29 2023 Time: 09:20:24 Price: 1.05730 Sep 29 2023 Time: 09:19:53 Price: 1.05748 Sep 29 2023 Time: 09:19:21 Price: 1.05740 Sep 29 2023 Time: 09:18:50 Price: 1.05747 Sep 29 2023 Time: 09:18:20 Price: 1.05758 Sep 29 2023 Time: 09:17:48 Price: 1.05765 Sep 29 2023 Time: 09:17:17 Price: 1.05766 Sep 29 2023 Time: 09:16:45 Price: 1.05767 Sep 29 2023 Time: 09:16:14 Price: 1.05770 Sep 29 2023 Time: 09:15:44 Price: 1.05768 Sep 29 2023 Time: 09:15:13 Price: 1.05772 Sep 29 2023 Time: 09:14:43 Price: 1.05759 Sep 29 2023 Time: 09:14:12 Price: 1.05740 Sep 29 2023 Time: 09:13:41 Price: 1.05723 Sep 29 2023 Time: 09:13:11 Price: 1.05748 Sep 29 2023 Time: 09:12:40 Price: 1.05752 Sep 29 2023 Time: 09:12:08 Price: 1.05742 Sep 29 2023 Time: 09:11:38 Price: 1.05779 Sep 29 2023 Time: 09:11:06 Price: 1.05792 Sep 29 2023 Time: 09:10:37 Price: 1.05786 Sep 29 2023 Time: 09:10:06 Price: 1.05779 Sep 29 2023 Time: 09:09:34 Price: 1.05740 Sep 29 2023 Time: 09:09:02 Price: 1.05761 Sep 29 2023 Time: 09:08:32 Price: 1.05781 Sep 29 2023 Time: 09:08:01 Price: 1.05769 Sep 29 2023 Time: 09:07:37 Price: 1.05741 Sep 29 2023 Time: 09:07:06 Price: 1.05739 Sep 29 2023 Time: 09:06:35 Price: 1.05757 Sep 29 2023 Time: 09:06:04 Price: 1.05761 Sep 29 2023 Time: 09:05:34 Price: 1.05766 Sep 29 2023 Time: 09:05:03 Price: 1.05766 Sep 29 2023 Time: 09:04:31 Price: 1.05743 Sep 29 2023 Time: 09:03:59 Price: 1.05739 Sep 29 2023 Time: 09:03:28 Price: 1.05749 Sep 29 2023 Time: 09:02:57 Price: 1.05774 Sep 29 2023 Time: 09:02:26 Price: 1.05798 Sep 29 2023 Time: 09:01:55 Price: 1.05815 Sep 29 2023 Time: 09:01:23 Price: 1.05830 Sep 29 2023 Time: 09:00:52 Price: 1.05816 Sep 29 2023 Time: 09:00:21 Price: 1.05794 Sep 29 2023 Time: 08:59:49 Price: 1.05827 Sep 29 2023 Time: 08:59:16 Price: 1.05809 Sep 29 2023 Time: 08:58:46 Price: 1.05803 Sep 29 2023 Time: 08:58:15 Price: 1.05794 Sep 29 2023 Time: 08:57:43 Price: 1.05811 Sep 29 2023 Time: 08:57:33 Price: 1.05824 Sep 29 2023 Time: 08:57:01 Price: 1.05821 Sep 29 2023 Time: 08:56:48 Price: 1.05821 Sep 29 2023 Time: 08:56:30 Price: 1.05826 Sep 29 2023 Time: 08:56:24 Price: 1.05814 Sep 29 2023 Time: 08:55:53 Price: 1.05819 Sep 29 2023 Time: 08:55:47 Price: 1.05827 Sep 29 2023 Time: 08:55:29 Price: 1.05822 Sep 29 2023 Time: 08:54:58 Price: 1.05820 Sep 29 2023 Time: 08:54:27 Price: 1.05811 Sep 29 2023 Time: 08:53:57 Price: 1.05817 Sep 29 2023 Time: 08:53:24 Price: 1.05816 Sep 29 2023 Time: 08:52:56 Price: 1.05805 Sep 29 2023 Time: 08:52:24 Price: 1.05805 Sep 29 2023 Time: 08:51:53 Price: 1.05802 Sep 29 2023 Time: 08:51:22 Price: 1.05790 Sep 29 2023 Time: 08:50:52 Price: 1.05770 Sep 29 2023 Time: 08:50:22 Price: 1.05804 Sep 29 2023 Time: 08:49:51 Price: 1.05829 Sep 29 2023 Time: 08:49:20 Price: 1.05868 Sep 29 2023 Time: 08:48:49 Price: 1.05858 Sep 29 2023 Time: 08:48:18 Price: 1.05864 Sep 29 2023 Time: 08:47:47 Price: 1.05864 Sep 29 2023 Time: 08:47:16 Price: 1.05888 Sep 29 2023 Time: 08:46:45 Price: 1.05881 Sep 29 2023 Time: 08:46:14 Price: 1.05877 Sep 29 2023 Time: 08:46:08 Price: 1.05882 Sep 29 2023 Time: 08:45:38 Price: 1.05898 Sep 29 2023 Time: 08:45:21 Price: 1.05877 Sep 29 2023 Time: 08:44:50 Price: 1.05858 Sep 29 2023 Time: 08:44:19 Price: 1.05867 Sep 29 2023 Time: 08:43:48 Price: 1.05863 Sep 29 2023 Time: 08:43:17 Price: 1.05844 Sep 29 2023 Time: 08:42:46 Price: 1.05856 Sep 29 2023 Time: 08:42:15 Price: 1.05870 Sep 29 2023 Time: 08:41:44 Price: 1.05851 Sep 29 2023 Time: 08:41:13 Price: 1.05842 Sep 29 2023 Time: 08:40:40 Price: 1.05840 Sep 29 2023 Time: 08:40:11 Price: 1.05858 Sep 29 2023 Time: 08:39:40 Price: 1.05880 Sep 29 2023 Time: 08:39:09 Price: 1.05889 Sep 29 2023 Time: 08:38:38 Price: 1.05890 Sep 29 2023 Time: 08:38:08 Price: 1.05902 Sep 29 2023 Time: 08:37:37 Price: 1.05879 Sep 29 2023 Time: 08:37:07 Price: 1.05872 Sep 29 2023 Time: 08:36:36 Price: 1.05871 Sep 29 2023 Time: 08:36:04 Price: 1.05880 Sep 29 2023 Time: 08:35:33 Price: 1.05877 Sep 29 2023 Time: 08:35:02 Price: 1.05892 Sep 29 2023 Time: 08:34:32 Price: 1.05896 Sep 29 2023 Time: 08:34:01 Price: 1.05867 Sep 29 2023 Time: 08:33:30 Price: 1.05882 Sep 29 2023 Time: 08:32:59 Price: 1.05881 Sep 29 2023 Time: 08:32:28 Price: 1.05878 Sep 29 2023 Time: 08:31:56 Price: 1.05904 Sep 29 2023 Time: 08:31:26 Price: 1.05886 Sep 29 2023 Time: 08:30:55 Price: 1.05880 Sep 29 2023 Time: 08:30:42 Price: 1.05884 Sep 29 2023 Time: 08:30:35 Price: 1.05886 Sep 29 2023 Time: 08:30:18 Price: 1.05890 Sep 29 2023 Time: 08:29:47 Price: 1.05879 Sep 29 2023 Time: 08:29:33 Price: 1.05873 Sep 29 2023 Time: 08:29:10 Price: 1.05879 Sep 29 2023 Time: 08:28:59 Price: 1.05895 Sep 29 2023 Time: 08:28:56 Price: 1.05892 Sep 29 2023 Time: 08:28:26 Price: 1.05894 Sep 29 2023 Time: 08:27:56 Price: 1.05900 Sep 29 2023 Time: 08:27:25 Price: 1.05897 Sep 29 2023 Time: 08:26:53 Price: 1.05913 Sep 29 2023 Time: 08:26:22 Price: 1.05911 Sep 29 2023 Time: 08:25:49 Price: 1.05913 Sep 29 2023 Time: 08:25:19 Price: 1.05914 Sep 29 2023 Time: 08:24:49 Price: 1.05921 Sep 29 2023 Time: 08:24:18 Price: 1.05921 Sep 29 2023 Time: 08:23:46 Price: 1.05925 Sep 29 2023 Time: 08:23:14 Price: 1.05939 Sep 29 2023 Time: 08:22:43 Price: 1.05950 Sep 29 2023 Time: 08:22:12 Price: 1.05952 Sep 29 2023 Time: 08:21:42 Price: 1.05934 Sep 29 2023 Time: 08:21:11 Price: 1.05956 Sep 29 2023 Time: 08:20:40 Price: 1.05964 Sep 29 2023 Time: 08:20:06 Price: 1.05978 Sep 29 2023 Time: 08:19:37 Price: 1.05989 Sep 29 2023 Time: 08:19:18 Price: 1.06003 Sep 29 2023 Time: 08:18:46 Price: 1.06019 Sep 29 2023 Time: 08:18:17 Price: 1.06036 Sep 29 2023 Time: 08:17:45 Price: 1.06047 Sep 29 2023 Time: 08:17:13 Price: 1.06059 Sep 29 2023 Time: 08:16:43 Price: 1.06077 Sep 29 2023 Time: 08:16:12 Price: 1.06064 Sep 29 2023 Time: 08:15:41 Price: 1.06065 Sep 29 2023 Time: 08:15:11 Price: 1.06068 Sep 29 2023 Time: 08:14:40 Price: 1.06060 Sep 29 2023 Time: 08:14:08 Price: 1.06047 Sep 29 2023 Time: 08:13:37 Price: 1.06014 Sep 29 2023 Time: 08:13:06 Price: 1.06000 Sep 29 2023 Time: 08:12:35 Price: 1.05985 Sep 29 2023 Time: 08:12:04 Price: 1.06010 Sep 29 2023 Time: 08:11:33 Price: 1.06004 Sep 29 2023 Time: 08:11:02 Price: 1.06013 Sep 29 2023 Time: 08:10:31 Price: 1.06010 Sep 29 2023 Time: 08:10:00 Price: 1.05971 Sep 29 2023 Time: 08:09:44 Price: 1.05950 Sep 29 2023 Time: 08:09:13 Price: 1.05940 Sep 29 2023 Time: 08:08:41 Price: 1.05925 Sep 29 2023 Time: 08:08:11 Price: 1.05929 Sep 29 2023 Time: 08:07:39 Price: 1.05935 Sep 29 2023 Time: 08:07:08 Price: 1.05928 Sep 29 2023 Time: 08:06:35 Price: 1.05956 Sep 29 2023 Time: 08:06:04 Price: 1.05975 Sep 29 2023 Time: 08:05:33 Price: 1.05971 Sep 29 2023 Time: 08:05:03 Price: 1.05962 Sep 29 2023 Time: 08:04:32 Price: 1.05941 Sep 29 2023 Time: 08:04:00 Price: 1.05964 Sep 29 2023 Time: 08:03:30 Price: 1.05984 Sep 29 2023 Time: 08:02:59 Price: 1.05995 Sep 29 2023 Time: 08:02:29 Price: 1.05993 Sep 29 2023 Time: 08:01:56 Price: 1.05981 Sep 29 2023 Time: 08:01:26 Price: 1.05990 Sep 29 2023 Time: 08:00:55 Price: 1.05985 Sep 29 2023 Time: 08:00:24 Price: 1.05987 Sep 29 2023 Time: 07:59:54 Price: 1.06005 Sep 29 2023 Time: 07:59:23 Price: 1.05989 Sep 29 2023 Time: 07:58:53 Price: 1.06009 Sep 29 2023 Time: 07:58:46 Price: 1.06039 Sep 29 2023 Time: 07:58:15 Price: 1.06035 Sep 29 2023 Time: 07:58:01 Price: 1.06017 Sep 29 2023 Time: 07:57:54 Price: 1.06019 Sep 29 2023 Time: 07:57:52 Price: 1.06020 Sep 29 2023 Time: 07:57:20 Price: 1.06003 Sep 29 2023 Time: 07:56:51 Price: 1.06010 Sep 29 2023 Time: 07:56:19 Price: 1.06003 Sep 29 2023 Time: 07:55:49 Price: 1.06011 Sep 29 2023 Time: 07:55:18 Price: 1.06035 Sep 29 2023 Time: 07:55:13 Price: 1.06033 Sep 29 2023 Time: 07:54:42 Price: 1.06030 Sep 29 2023 Time: 07:54:12 Price: 1.06026 Sep 29 2023 Time: 07:53:41 Price: 1.06025 Sep 29 2023 Time: 07:53:11 Price: 1.06023 Sep 29 2023 Time: 07:52:40 Price: 1.06019 Sep 29 2023 Time: 07:52:10 Price: 1.06035 Sep 29 2023 Time: 07:51:39 Price: 1.06047 Sep 29 2023 Time: 07:51:08 Price: 1.06043 Sep 29 2023 Time: 07:50:36 Price: 1.06043 Sep 29 2023 Time: 07:50:06 Price: 1.06011 Sep 29 2023 Time: 07:49:35 Price: 1.06028 Sep 29 2023 Time: 07:49:03 Price: 1.06038 Sep 29 2023 Time: 07:48:33 Price: 1.06009 Sep 29 2023 Time: 07:48:01 Price: 1.06018 Sep 29 2023 Time: 07:47:30 Price: 1.06004 Sep 29 2023 Time: 07:46:59 Price: 1.06022 Sep 29 2023 Time: 07:46:27 Price: 1.06025 Sep 29 2023 Time: 07:45:57 Price: 1.06007 Sep 29 2023 Time: 07:45:26 Price: 1.06041 Sep 29 2023 Time: 07:44:55 Price: 1.06056 Sep 29 2023 Time: 07:44:24 Price: 1.06069 Sep 29 2023 Time: 07:43:52 Price: 1.06096 Sep 29 2023 Time: 07:43:21 Price: 1.06057 Sep 29 2023 Time: 07:42:50 Price: 1.06047 Sep 29 2023 Time: 07:42:17 Price: 1.06043 Sep 29 2023 Time: 07:41:47 Price: 1.06064 Sep 29 2023 Time: 07:41:16 Price: 1.06048 Sep 29 2023 Time: 07:40:45 Price: 1.06060 Sep 29 2023 Time: 07:40:14 Price: 1.06059 Sep 29 2023 Time: 07:39:42 Price: 1.06059 Sep 29 2023 Time: 07:39:11 Price: 1.06033 Sep 29 2023 Time: 07:38:40 Price: 1.06021 Sep 29 2023 Time: 07:38:09 Price: 1.05980 Sep 29 2023 Time: 07:37:38 Price: 1.05947 Sep 29 2023 Time: 07:37:06 Price: 1.05936 Sep 29 2023 Time: 07:36:36 Price: 1.05915 Sep 29 2023 Time: 07:36:04 Price: 1.05936 Sep 29 2023 Time: 07:35:34 Price: 1.05916 Sep 29 2023 Time: 07:35:03 Price: 1.05910 Sep 29 2023 Time: 07:34:33 Price: 1.05905 Sep 29 2023 Time: 07:34:02 Price: 1.05894 Sep 29 2023 Time: 07:33:31 Price: 1.05934 Sep 29 2023 Time: 07:32:59 Price: 1.05960 Sep 29 2023 Time: 07:32:28 Price: 1.05960 Sep 29 2023 Time: 07:31:58 Price: 1.06011 Sep 29 2023 Time: 07:31:26 Price: 1.06023 Sep 29 2023 Time: 07:30:56 Price: 1.06069 Sep 29 2023 Time: 07:30:25 Price: 1.06066 Sep 29 2023 Time: 07:29:54 Price: 1.06019 Sep 29 2023 Time: 07:29:23 Price: 1.06019 Sep 29 2023 Time: 07:28:48 Price: 1.06010 Sep 29 2023 Time: 07:28:20 Price: 1.06015 Sep 29 2023 Time: 07:27:49 Price: 1.06005 Sep 29 2023 Time: 07:27:16 Price: 1.06009 Sep 29 2023 Time: 07:26:43 Price: 1.06014 Sep 29 2023 Time: 07:26:16 Price: 1.06020 Sep 29 2023 Time: 07:25:44 Price: 1.06024 Sep 29 2023 Time: 07:25:14 Price: 1.06009 Sep 29 2023 Time: 07:24:43 Price: 1.05999 Sep 29 2023 Time: 07:24:13 Price: 1.05988 Sep 29 2023 Time: 07:23:39 Price: 1.06000 Sep 29 2023 Time: 07:23:07 Price: 1.06015 Sep 29 2023 Time: 07:22:38 Price: 1.06014 Sep 29 2023 Time: 07:22:07 Price: 1.06009 Sep 29 2023 Time: 07:21:38 Price: 1.06001 Sep 29 2023 Time: 07:21:05 Price: 1.06003 Sep 29 2023 Time: 07:20:34 Price: 1.05980 Sep 29 2023 Time: 07:20:03 Price: 1.05993 Sep 29 2023 Time: 07:19:33 Price: 1.06004 Sep 29 2023 Time: 07:19:02 Price: 1.06005 Sep 29 2023 Time: 07:18:31 Price: 1.05998 Sep 29 2023 Time: 07:17:59 Price: 1.05986 Sep 29 2023 Time: 07:17:29 Price: 1.05984 Sep 29 2023 Time: 07:16:58 Price: 1.05983 Sep 29 2023 Time: 07:16:27 Price: 1.05984 Sep 29 2023 Time: 07:15:56 Price: 1.05985 Sep 29 2023 Time: 07:15:24 Price: 1.05967 Sep 29 2023 Time: 07:14:55 Price: 1.05972 Sep 29 2023 Time: 07:14:24 Price: 1.05983 Sep 29 2023 Time: 07:13:53 Price: 1.05972 Sep 29 2023 Time: 07:13:22 Price: 1.05975 Sep 29 2023 Time: 07:12:49 Price: 1.05965 Sep 29 2023 Time: 07:12:16 Price: 1.05959 Sep 29 2023 Time: 07:11:46 Price: 1.05966 Sep 29 2023 Time: 07:11:17 Price: 1.05944 Sep 29 2023 Time: 07:10:45 Price: 1.05943 Sep 29 2023 Time: 07:10:14 Price: 1.05938 Sep 29 2023 Time: 07:09:43 Price: 1.05953 Sep 29 2023 Time: 07:09:08 Price: 1.05955 Sep 29 2023 Time: 07:08:38 Price: 1.05966 Sep 29 2023 Time: 07:08:10 Price: 1.05966 Sep 29 2023 Time: 07:07:40 Price: 1.05972 Sep 29 2023 Time: 07:07:08 Price: 1.05970 Sep 29 2023 Time: 07:06:37 Price: 1.05979 Sep 29 2023 Time: 07:06:35 Price: 1.05980 Sep 29 2023 Time: 07:05:59 Price: 1.05970 Sep 29 2023 Time: 07:05:30 Price: 1.05955 Sep 29 2023 Time: 07:05:04 Price: 1.05954 Sep 29 2023 Time: 07:04:31 Price: 1.05953 Sep 29 2023 Time: 07:04:00 Price: 1.05955 Sep 29 2023 Time: 07:03:30 Price: 1.05943 Sep 29 2023 Time: 07:02:58 Price: 1.05933 Sep 29 2023 Time: 07:02:28 Price: 1.05928 Sep 29 2023 Time: 07:01:57 Price: 1.05926 Sep 29 2023 Time: 07:01:25 Price: 1.05933 Sep 29 2023 Time: 07:00:55 Price: 1.05926 Sep 29 2023 Time: 07:00:23 Price: 1.05933 Sep 29 2023 Time: 06:59:52 Price: 1.05947 Sep 29 2023 Time: 06:59:21 Price: 1.05960 Sep 29 2023 Time: 06:58:50 Price: 1.05952 Sep 29 2023 Time: 06:58:19 Price: 1.05958 Sep 29 2023 Time: 06:57:50 Price: 1.05950 Sep 29 2023 Time: 06:57:19 Price: 1.05953 Sep 29 2023 Time: 06:56:46 Price: 1.05956 Sep 29 2023 Time: 06:56:18 Price: 1.05952 Sep 29 2023 Time: 06:55:47 Price: 1.05948 Sep 29 2023 Time: 06:55:17 Price: 1.05954 Sep 29 2023 Time: 06:54:45 Price: 1.05940 Sep 29 2023 Time: 06:54:15 Price: 1.05937 Sep 29 2023 Time: 06:53:42 Price: 1.05931 Sep 29 2023 Time: 06:53:13 Price: 1.05923 Sep 29 2023 Time: 06:52:43 Price: 1.05931 Sep 29 2023 Time: 06:52:12 Price: 1.05933 Sep 29 2023 Time: 06:51:36 Price: 1.05936 Sep 29 2023 Time: 06:51:10 Price: 1.05933 Sep 29 2023 Time: 06:50:38 Price: 1.05954 Sep 29 2023 Time: 06:50:07 Price: 1.05971 Sep 29 2023 Time: 06:49:36 Price: 1.05959 Sep 29 2023 Time: 06:49:03 Price: 1.05961 Sep 29 2023 Time: 06:48:35 Price: 1.05970 Sep 29 2023 Time: 06:48:04 Price: 1.05972 Sep 29 2023 Time: 06:47:33 Price: 1.05975 Sep 29 2023 Time: 06:47:01 Price: 1.05972 Sep 29 2023 Time: 06:46:31 Price: 1.05981 Sep 29 2023 Time: 06:46:00 Price: 1.05978 Sep 29 2023 Time: 06:45:29 Price: 1.05973 Sep 29 2023 Time: 06:44:57 Price: 1.05982 Sep 29 2023 Time: 06:44:27 Price: 1.05994 Sep 29 2023 Time: 06:43:55 Price: 1.06007 Sep 29 2023 Time: 06:43:20 Price: 1.06009 Sep 29 2023 Time: 06:42:53 Price: 1.05996 Sep 29 2023 Time: 06:42:19 Price: 1.05999 Sep 29 2023 Time: 06:41:51 Price: 1.05983 Sep 29 2023 Time: 06:41:20 Price: 1.05962 Sep 29 2023 Time: 06:40:49 Price: 1.05961 Sep 29 2023 Time: 06:40:19 Price: 1.05952 Sep 29 2023 Time: 06:39:39 Price: 1.05949 Sep 29 2023 Time: 06:39:17 Price: 1.05933 Sep 29 2023 Time: 06:38:47 Price: 1.05931 Sep 29 2023 Time: 06:38:15 Price: 1.05934 Sep 29 2023 Time: 06:37:49 Price: 1.05921 Sep 29 2023 Time: 06:37:18 Price: 1.05914 Sep 29 2023 Time: 06:36:47 Price: 1.05921 Sep 29 2023 Time: 06:36:22 Price: 1.05928 Sep 29 2023 Time: 06:35:52 Price: 1.05934 Sep 29 2023 Time: 06:35:47 Price: 1.05932 Sep 29 2023 Time: 06:35:18 Price: 1.05932 Sep 29 2023 Time: 06:34:47 Price: 1.05941 Sep 29 2023 Time: 06:34:14 Price: 1.05945 Sep 29 2023 Time: 06:33:52 Price: 1.05950 Sep 29 2023 Time: 06:33:36 Price: 1.05951 Sep 29 2023 Time: 06:33:32 Price: 1.05954 Sep 29 2023 Time: 06:33:24 Price: 1.05946 Sep 29 2023 Time: 06:32:51 Price: 1.05950 Sep 29 2023 Time: 06:32:22 Price: 1.05951 Sep 29 2023 Time: 06:31:48 Price: 1.05956 Sep 29 2023 Time: 06:31:20 Price: 1.05960 Sep 29 2023 Time: 06:30:46 Price: 1.05954 Sep 29 2023 Time: 06:30:17 Price: 1.05964 Sep 29 2023 Time: 06:29:46 Price: 1.05963 Sep 29 2023 Time: 06:29:14 Price: 1.05961 Sep 29 2023 Time: 06:28:41 Price: 1.05969 Sep 29 2023 Time: 06:28:12 Price: 1.05973 Sep 29 2023 Time: 06:27:41 Price: 1.05972 Sep 29 2023 Time: 06:27:10 Price: 1.05962 Sep 29 2023 Time: 06:26:33 Price: 1.05969 Sep 29 2023 Time: 06:26:06 Price: 1.05969 Sep 29 2023 Time: 06:25:37 Price: 1.05955 Sep 29 2023 Time: 06:25:05 Price: 1.05976 Sep 29 2023 Time: 06:24:35 Price: 1.05962 Sep 29 2023 Time: 06:24:01 Price: 1.05962 Sep 29 2023 Time: 06:23:32 Price: 1.05973 Sep 29 2023 Time: 06:23:03 Price: 1.05976 Sep 29 2023 Time: 06:22:31 Price: 1.05967 Sep 29 2023 Time: 06:22:00 Price: 1.05962 Sep 29 2023 Time: 06:21:25 Price: 1.05968 Sep 29 2023 Time: 06:20:58 Price: 1.05966 Sep 29 2023 Time: 06:20:27 Price: 1.05974 Sep 29 2023 Time: 06:19:56 Price: 1.05987 Sep 29 2023 Time: 06:19:27 Price: 1.05979 Sep 29 2023 Time: 06:18:53 Price: 1.05988 Sep 29 2023 Time: 06:18:26 Price: 1.05984 Sep 29 2023 Time: 06:17:47 Price: 1.05993 Sep 29 2023 Time: 06:17:24 Price: 1.05998 Sep 29 2023 Time: 06:16:52 Price: 1.05993 Sep 29 2023 Time: 06:16:21 Price: 1.06004 Sep 29 2023 Time: 06:15:50 Price: 1.06015 Sep 29 2023 Time: 06:15:19 Price: 1.06017 Sep 29 2023 Time: 06:14:49 Price: 1.06026 Sep 29 2023 Time: 06:14:18 Price: 1.06027 Sep 29 2023 Time: 06:13:43 Price: 1.06037 Sep 29 2023 Time: 06:13:17 Price: 1.06038 Sep 29 2023 Time: 06:12:45 Price: 1.06040 Sep 29 2023 Time: 06:12:14 Price: 1.06050 Sep 29 2023 Time: 06:11:43 Price: 1.06054 Sep 29 2023 Time: 06:11:09 Price: 1.06059 Sep 29 2023 Time: 06:10:37 Price: 1.06062 Sep 29 2023 Time: 06:10:09 Price: 1.06066 Sep 29 2023 Time: 06:09:38 Price: 1.06075 Sep 29 2023 Time: 06:09:06 Price: 1.06085 Sep 29 2023 Time: 06:08:35 Price: 1.06094 Sep 29 2023 Time: 06:08:05 Price: 1.06084 Sep 29 2023 Time: 06:07:34 Price: 1.06084 Sep 29 2023 Time: 06:07:02 Price: 1.06094 Sep 29 2023 Time: 06:06:31 Price: 1.06089 Sep 29 2023 Time: 06:06:01 Price: 1.06103 Sep 29 2023 Time: 06:05:29 Price: 1.06110 Sep 29 2023 Time: 06:04:59 Price: 1.06099 Sep 29 2023 Time: 06:04:28 Price: 1.06093 Sep 29 2023 Time: 06:03:54 Price: 1.06100 Sep 29 2023 Time: 06:03:26 Price: 1.06114 Sep 29 2023 Time: 06:02:56 Price: 1.06110 Sep 29 2023 Time: 06:02:25 Price: 1.06110 Sep 29 2023 Time: 06:01:54 Price: 1.06105 Sep 29 2023 Time: 06:01:22 Price: 1.06110 Sep 29 2023 Time: 06:00:51 Price: 1.06100 Sep 29 2023 Time: 06:00:21 Price: 1.06116 Sep 29 2023 Time: 05:59:50 Price: 1.06104 Sep 29 2023 Time: 05:59:16 Price: 1.06111 Sep 29 2023 Time: 05:58:47 Price: 1.06120 Sep 29 2023 Time: 05:58:17 Price: 1.06126 Sep 29 2023 Time: 05:57:46 Price: 1.06123 Sep 29 2023 Time: 05:57:15 Price: 1.06114 Sep 29 2023 Time: 05:56:39 Price: 1.06123 Sep 29 2023 Time: 05:56:09 Price: 1.06124 Sep 29 2023 Time: 05:55:41 Price: 1.06118 Sep 29 2023 Time: 05:55:09 Price: 1.06110 Sep 29 2023 Time: 05:54:34 Price: 1.06097 Sep 29 2023 Time: 05:54:29 Price: 1.06099 Sep 29 2023 Time: 05:54:01 Price: 1.06103 Sep 29 2023 Time: 05:53:31 Price: 1.06089 Sep 29 2023 Time: 05:53:01 Price: 1.06098 Sep 29 2023 Time: 05:52:33 Price: 1.06103 Sep 29 2023 Time: 05:52:02 Price: 1.06106 Sep 29 2023 Time: 05:51:29 Price: 1.06100 Sep 29 2023 Time: 05:51:01 Price: 1.06105 Sep 29 2023 Time: 05:50:30 Price: 1.06115 Sep 29 2023 Time: 05:49:59 Price: 1.06118 Sep 29 2023 Time: 05:49:28 Price: 1.06118 Sep 29 2023 Time: 05:48:55 Price: 1.06121 Sep 29 2023 Time: 05:48:25 Price: 1.06125 Sep 29 2023 Time: 05:47:54 Price: 1.06130 Sep 29 2023 Time: 05:47:21 Price: 1.06125 Sep 29 2023 Time: 05:46:51 Price: 1.06118 Sep 29 2023 Time: 05:46:22 Price: 1.06123 Sep 29 2023 Time: 05:45:51 Price: 1.06114 Sep 29 2023 Time: 05:45:19 Price: 1.06117 Sep 29 2023 Time: 05:44:49 Price: 1.06124 Sep 29 2023 Time: 05:44:16 Price: 1.06124 Sep 29 2023 Time: 05:43:48 Price: 1.06122 Sep 29 2023 Time: 05:43:17 Price: 1.06115 Sep 29 2023 Time: 05:42:47 Price: 1.06109 Sep 29 2023 Time: 05:42:15 Price: 1.06124 Sep 29 2023 Time: 05:41:44 Price: 1.06103 Sep 29 2023 Time: 05:41:14 Price: 1.06086 Sep 29 2023 Time: 05:40:42 Price: 1.06089 Sep 29 2023 Time: 05:40:16 Price: 1.06074 Sep 29 2023 Time: 05:39:43 Price: 1.06083 Sep 29 2023 Time: 05:39:35 Price: 1.06083 Sep 29 2023 Time: 05:39:04 Price: 1.06094 Sep 29 2023 Time: 05:38:41 Price: 1.06094 Sep 29 2023 Time: 05:38:34 Price: 1.06094 Sep 29 2023 Time: 05:38:28 Price: 1.06099 Sep 29 2023 Time: 05:38:07 Price: 1.06105 Sep 29 2023 Time: 05:37:39 Price: 1.06117 Sep 29 2023 Time: 05:37:07 Price: 1.06121 Sep 29 2023 Time: 05:36:36 Price: 1.06125 Sep 29 2023 Time: 05:36:08 Price: 1.06121 Sep 29 2023 Time: 05:35:37 Price: 1.06109 Sep 29 2023 Time: 05:35:03 Price: 1.06098 Sep 29 2023 Time: 05:34:35 Price: 1.06095 Sep 29 2023 Time: 05:34:03 Price: 1.06105 Sep 29 2023 Time: 05:33:32 Price: 1.06119 Sep 29 2023 Time: 05:33:02 Price: 1.06123 Sep 29 2023 Time: 05:32:27 Price: 1.06108 Sep 29 2023 Time: 05:31:58 Price: 1.06114 Sep 29 2023 Time: 05:31:25 Price: 1.06129 Sep 29 2023 Time: 05:30:57 Price: 1.06116 Sep 29 2023 Time: 05:30:26 Price: 1.06104 Sep 29 2023 Time: 05:29:56 Price: 1.06098 Sep 29 2023 Time: 05:29:20 Price: 1.06097 Sep 29 2023 Time: 05:28:50 Price: 1.06103 Sep 29 2023 Time: 05:28:22 Price: 1.06109 Sep 29 2023 Time: 05:27:51 Price: 1.06098 Sep 29 2023 Time: 05:27:35 Price: 1.06081 Sep 29 2023 Time: 05:27:04 Price: 1.06082 Sep 29 2023 Time: 05:26:31 Price: 1.06097 Sep 29 2023 Time: 05:26:03 Price: 1.06106 Sep 29 2023 Time: 05:25:32 Price: 1.06105 Sep 29 2023 Time: 05:25:05 Price: 1.06099 Sep 29 2023 Time: 05:24:28 Price: 1.06104 Sep 29 2023 Time: 05:24:19 Price: 1.06104 Sep 29 2023 Time: 05:23:44 Price: 1.06095 Sep 29 2023 Time: 05:23:20 Price: 1.06097 Sep 29 2023 Time: 05:22:49 Price: 1.06105 Sep 29 2023 Time: 05:22:24 Price: 1.06114 Sep 29 2023 Time: 05:21:53 Price: 1.06118 Sep 29 2023 Time: 05:21:19 Price: 1.06112 Sep 29 2023 Time: 05:20:47 Price: 1.06120 Sep 29 2023 Time: 05:20:19 Price: 1.06126 Sep 29 2023 Time: 05:19:47 Price: 1.06120 Sep 29 2023 Time: 05:19:07 Price: 1.06125 Sep 29 2023 Time: 05:18:46 Price: 1.06133 Sep 29 2023 Time: 05:18:16 Price: 1.06147 Sep 29 2023 Time: 05:17:45 Price: 1.06145 Sep 29 2023 Time: 05:17:11 Price: 1.06145 Sep 29 2023 Time: 05:16:37 Price: 1.06151 Sep 29 2023 Time: 05:16:10 Price: 1.06156 Sep 29 2023 Time: 05:15:42 Price: 1.06154 Sep 29 2023 Time: 05:15:11 Price: 1.06172 Sep 29 2023 Time: 05:14:39 Price: 1.06152 Sep 29 2023 Time: 05:14:10 Price: 1.06138 Sep 29 2023 Time: 05:13:39 Price: 1.06131 Sep 29 2023 Time: 05:13:08 Price: 1.06136 Sep 29 2023 Time: 05:12:37 Price: 1.06135 Sep 29 2023 Time: 05:12:05 Price: 1.06119 Sep 29 2023 Time: 05:11:34 Price: 1.06120 Sep 29 2023 Time: 05:11:04 Price: 1.06130 Sep 29 2023 Time: 05:10:29 Price: 1.06113 Sep 29 2023 Time: 05:10:01 Price: 1.06109 Sep 29 2023 Time: 05:09:32 Price: 1.06120 Sep 29 2023 Time: 05:09:01 Price: 1.06109 Sep 29 2023 Time: 05:08:43 Price: 1.06109 Sep 29 2023 Time: 05:08:12 Price: 1.06115 Sep 29 2023 Time: 05:07:42 Price: 1.06108 Sep 29 2023 Time: 05:07:09 Price: 1.06109 Sep 29 2023 Time: 05:06:38 Price: 1.06115 Sep 29 2023 Time: 05:06:09 Price: 1.06119 Sep 29 2023 Time: 05:05:38 Price: 1.06128 Sep 29 2023 Time: 05:05:05 Price: 1.06125 Sep 29 2023 Time: 05:04:36 Price: 1.06124 Sep 29 2023 Time: 05:03:59 Price: 1.06129 Sep 29 2023 Time: 05:03:34 Price: 1.06131 Sep 29 2023 Time: 05:03:05 Price: 1.06148 Sep 29 2023 Time: 05:02:34 Price: 1.06148 Sep 29 2023 Time: 05:02:03 Price: 1.06151 Sep 29 2023 Time: 05:01:32 Price: 1.06150 Sep 29 2023 Time: 05:01:12 Price: 1.06150 Sep 29 2023 Time: 05:00:43 Price: 1.06139 Sep 29 2023 Time: 05:00:10 Price: 1.06136 Sep 29 2023 Time: 04:59:43 Price: 1.06155 Sep 29 2023 Time: 04:59:11 Price: 1.06154 Sep 29 2023 Time: 04:59:04 Price: 1.06150 Sep 29 2023 Time: 04:58:58 Price: 1.06142 Sep 29 2023 Time: 04:58:26 Price: 1.06150 Sep 29 2023 Time: 04:58:07 Price: 1.06135 Sep 29 2023 Time: 04:57:35 Price: 1.06150 Sep 29 2023 Time: 04:57:04 Price: 1.06140 Sep 29 2023 Time: 04:56:30 Price: 1.06135 Sep 29 2023 Time: 04:56:00 Price: 1.06142 Sep 29 2023 Time: 04:55:31 Price: 1.06148 Sep 29 2023 Time: 04:55:00 Price: 1.06144 Sep 29 2023 Time: 04:54:28 Price: 1.06144 Sep 29 2023 Time: 04:53:58 Price: 1.06139 Sep 29 2023 Time: 04:53:27 Price: 1.06147 Sep 29 2023 Time: 04:52:57 Price: 1.06164 Sep 29 2023 Time: 04:52:45 Price: 1.06173 Sep 29 2023 Time: 04:52:17 Price: 1.06168 Sep 29 2023 Time: 04:52:02 Price: 1.06159 Sep 29 2023 Time: 04:51:32 Price: 1.06166 Sep 29 2023 Time: 04:51:00 Price: 1.06165 Sep 29 2023 Time: 04:50:53 Price: 1.06169 Sep 29 2023 Time: 04:50:41 Price: 1.06169 Sep 29 2023 Time: 04:50:18 Price: 1.06170 Sep 29 2023 Time: 04:49:49 Price: 1.06169 Sep 29 2023 Time: 04:49:17 Price: 1.06164 Sep 29 2023 Time: 04:48:47 Price: 1.06155 Sep 29 2023 Time: 04:48:15 Price: 1.06141 Sep 29 2023 Time: 04:47:41 Price: 1.06141 Sep 29 2023 Time: 04:47:14 Price: 1.06146 Sep 29 2023 Time: 04:46:42 Price: 1.06159 Sep 29 2023 Time: 04:46:12 Price: 1.06150 Sep 29 2023 Time: 04:45:41 Price: 1.06152 Sep 29 2023 Time: 04:45:10 Price: 1.06141 Sep 29 2023 Time: 04:44:39 Price: 1.06150 Sep 29 2023 Time: 04:44:05 Price: 1.06134 Sep 29 2023 Time: 04:43:36 Price: 1.06135 Sep 29 2023 Time: 04:43:05 Price: 1.06146 Sep 29 2023 Time: 04:42:33 Price: 1.06141 Sep 29 2023 Time: 04:42:03 Price: 1.06122 Sep 29 2023 Time: 04:41:31 Price: 1.06112 Sep 29 2023 Time: 04:41:00 Price: 1.06098 Sep 29 2023 Time: 04:40:26 Price: 1.06095 Sep 29 2023 Time: 04:39:58 Price: 1.06105 Sep 29 2023 Time: 04:39:25 Price: 1.06105 Sep 29 2023 Time: 04:38:54 Price: 1.06107 Sep 29 2023 Time: 04:38:30 Price: 1.06097 Sep 29 2023 Time: 04:38:04 Price: 1.06099 Sep 29 2023 Time: 04:37:35 Price: 1.06102 Sep 29 2023 Time: 04:37:05 Price: 1.06110 Sep 29 2023 Time: 04:36:59 Price: 1.06102 Sep 29 2023 Time: 04:36:29 Price: 1.06102 Sep 29 2023 Time: 04:36:03 Price: 1.06104 Sep 29 2023 Time: 04:35:44 Price: 1.06096 Sep 29 2023 Time: 04:35:19 Price: 1.06115 Sep 29 2023 Time: 04:34:48 Price: 1.06115 Sep 29 2023 Time: 04:34:41 Price: 1.06115 Sep 29 2023 Time: 04:34:29 Price: 1.06104 Sep 29 2023 Time: 04:34:22 Price: 1.06098 Sep 29 2023 Time: 04:34:18 Price: 1.06099 Sep 29 2023 Time: 04:34:10 Price: 1.06096 Sep 29 2023 Time: 04:34:01 Price: 1.06095 Sep 29 2023 Time: 04:33:34 Price: 1.06100 Sep 29 2023 Time: 04:33:03 Price: 1.06089 Sep 29 2023 Time: 04:32:50 Price: 1.06085 Sep 29 2023 Time: 04:32:20 Price: 1.06090 Sep 29 2023 Time: 04:32:01 Price: 1.06091 Sep 29 2023 Time: 04:31:30 Price: 1.06092 Sep 29 2023 Time: 04:30:59 Price: 1.06100 Sep 29 2023 Time: 04:30:27 Price: 1.06071 Sep 29 2023 Time: 04:29:58 Price: 1.06085 Sep 29 2023 Time: 04:29:25 Price: 1.06095 Sep 29 2023 Time: 04:28:55 Price: 1.06090 Sep 29 2023 Time: 04:28:18 Price: 1.06077 Sep 29 2023 Time: 04:27:51 Price: 1.06070 Sep 29 2023 Time: 04:27:22 Price: 1.06071 Sep 29 2023 Time: 04:27:06 Price: 1.06063 Sep 29 2023 Time: 04:27:01 Price: 1.06069 Sep 29 2023 Time: 04:26:57 Price: 1.06069 Sep 29 2023 Time: 04:26:22 Price: 1.06066 Sep 29 2023 Time: 04:25:55 Price: 1.06065 Sep 29 2023 Time: 04:25:23 Price: 1.06067 Sep 29 2023 Time: 04:24:51 Price: 1.06067 Sep 29 2023 Time: 04:24:16 Price: 1.06072 Sep 29 2023 Time: 04:24:13 Price: 1.06074 Sep 29 2023 Time: 04:24:09 Price: 1.06069 Sep 29 2023 Time: 04:24:03 Price: 1.06068 Sep 29 2023 Time: 04:23:51 Price: 1.06069 Sep 29 2023 Time: 04:23:34 Price: 1.06079 Sep 29 2023 Time: 04:23:00 Price: 1.06075 Sep 29 2023 Time: 04:22:29 Price: 1.06063 Sep 29 2023 Time: 04:22:01 Price: 1.06062 Sep 29 2023 Time: 04:21:29 Price: 1.06071 Sep 29 2023 Time: 04:20:59 Price: 1.06086 Sep 29 2023 Time: 04:20:56 Price: 1.06086 Sep 29 2023 Time: 04:20:25 Price: 1.06086 Sep 29 2023 Time: 04:19:55 Price: 1.06092 Sep 29 2023 Time: 04:19:24 Price: 1.06085 Sep 29 2023 Time: 04:18:57 Price: 1.06085 Sep 29 2023 Time: 04:18:31 Price: 1.06089 Sep 29 2023 Time: 04:18:00 Price: 1.06093 Sep 29 2023 Time: 04:17:27 Price: 1.06106 Sep 29 2023 Time: 04:16:58 Price: 1.06109 Sep 29 2023 Time: 04:16:27 Price: 1.06095 Sep 29 2023 Time: 04:15:57 Price: 1.06088 Sep 29 2023 Time: 04:15:24 Price: 1.06098 Sep 29 2023 Time: 04:14:52 Price: 1.06104 Sep 29 2023 Time: 04:14:21 Price: 1.06098 Sep 29 2023 Time: 04:13:51 Price: 1.06093 Sep 29 2023 Time: 04:13:18 Price: 1.06083 Sep 29 2023 Time: 04:12:49 Price: 1.06077 Sep 29 2023 Time: 04:12:18 Price: 1.06084 Sep 29 2023 Time: 04:11:48 Price: 1.06087 Sep 29 2023 Time: 04:11:16 Price: 1.06102 Sep 29 2023 Time: 04:10:47 Price: 1.06087 Sep 29 2023 Time: 04:10:16 Price: 1.06093 Sep 29 2023 Time: 04:09:45 Price: 1.06100 Sep 29 2023 Time: 04:09:14 Price: 1.06088 Sep 29 2023 Time: 04:08:42 Price: 1.06084 Sep 29 2023 Time: 04:08:12 Price: 1.06071 Sep 29 2023 Time: 04:07:39 Price: 1.06076 Sep 29 2023 Time: 04:07:09 Price: 1.06088 Sep 29 2023 Time: 04:06:38 Price: 1.06070 Sep 29 2023 Time: 04:06:09 Price: 1.06065 Sep 29 2023 Time: 04:05:41 Price: 1.06060 Sep 29 2023 Time: 04:05:10 Price: 1.06059 Sep 29 2023 Time: 04:04:35 Price: 1.06058 Sep 29 2023 Time: 04:04:07 Price: 1.06048 Sep 29 2023 Time: 04:03:35 Price: 1.06058 Sep 29 2023 Time: 04:03:04 Price: 1.06059 Sep 29 2023 Time: 04:02:29 Price: 1.06053 Sep 29 2023 Time: 04:02:02 Price: 1.06059 Sep 29 2023 Time: 04:01:31 Price: 1.06055 Sep 29 2023 Time: 04:01:00 Price: 1.06060 Sep 29 2023 Time: 04:00:30 Price: 1.06056 Sep 29 2023 Time: 03:59:59 Price: 1.06107 Sep 29 2023 Time: 03:59:27 Price: 1.06119 Sep 29 2023 Time: 03:58:57 Price: 1.06126 Sep 29 2023 Time: 03:58:26 Price: 1.06113 Sep 29 2023 Time: 03:57:55 Price: 1.06119 Sep 29 2023 Time: 03:57:25 Price: 1.06145 Sep 29 2023 Time: 03:56:54 Price: 1.06160 Sep 29 2023 Time: 03:56:24 Price: 1.06149 Sep 29 2023 Time: 03:56:18 Price: 1.06126 Sep 29 2023 Time: 03:56:11 Price: 1.06123 Sep 29 2023 Time: 03:55:44 Price: 1.06110 Sep 29 2023 Time: 03:55:32 Price: 1.06108 Sep 29 2023 Time: 03:55:08 Price: 1.06106 Sep 29 2023 Time: 03:54:36 Price: 1.06095 Sep 29 2023 Time: 03:54:03 Price: 1.06088 Sep 29 2023 Time: 03:53:58 Price: 1.06093 Sep 29 2023 Time: 03:53:43 Price: 1.06096 Sep 29 2023 Time: 03:53:11 Price: 1.06081 Sep 29 2023 Time: 03:52:41 Price: 1.06086 Sep 29 2023 Time: 03:52:11 Price: 1.06085 Sep 29 2023 Time: 03:51:40 Price: 1.06079 Sep 29 2023 Time: 03:51:09 Price: 1.06069 Sep 29 2023 Time: 03:50:37 Price: 1.06070 Sep 29 2023 Time: 03:50:06 Price: 1.06086 Sep 29 2023 Time: 03:49:36 Price: 1.06068 Sep 29 2023 Time: 03:49:02 Price: 1.06078 Sep 29 2023 Time: 03:48:35 Price: 1.06085 Sep 29 2023 Time: 03:48:02 Price: 1.06107 Sep 29 2023 Time: 03:47:32 Price: 1.06111 Sep 29 2023 Time: 03:47:00 Price: 1.06109 Sep 29 2023 Time: 03:46:29 Price: 1.06098 Sep 29 2023 Time: 03:45:58 Price: 1.06096 Sep 29 2023 Time: 03:45:25 Price: 1.06108 Sep 29 2023 Time: 03:44:56 Price: 1.06109 Sep 29 2023 Time: 03:44:23 Price: 1.06114 Sep 29 2023 Time: 03:43:52 Price: 1.06110 Sep 29 2023 Time: 03:43:22 Price: 1.06111 Sep 29 2023 Time: 03:42:50 Price: 1.06124 Sep 29 2023 Time: 03:42:18 Price: 1.06111 Sep 29 2023 Time: 03:41:47 Price: 1.06115 Sep 29 2023 Time: 03:41:13 Price: 1.06114 Sep 29 2023 Time: 03:40:43 Price: 1.06114 Sep 29 2023 Time: 03:40:12 Price: 1.06109 Sep 29 2023 Time: 03:39:34 Price: 1.06106 Sep 29 2023 Time: 03:39:10 Price: 1.06098 Sep 29 2023 Time: 03:38:37 Price: 1.06101 Sep 29 2023 Time: 03:38:06 Price: 1.06102 Sep 29 2023 Time: 03:37:34 Price: 1.06098 Sep 29 2023 Time: 03:37:04 Price: 1.06085 Sep 29 2023 Time: 03:36:33 Price: 1.06075 Sep 29 2023 Time: 03:36:02 Price: 1.06079 Sep 29 2023 Time: 03:35:32 Price: 1.06089 Sep 29 2023 Time: 03:35:00 Price: 1.06060 Sep 29 2023 Time: 03:34:30 Price: 1.06045 Sep 29 2023 Time: 03:33:59 Price: 1.06032 Sep 29 2023 Time: 03:33:22 Price: 1.06030 Sep 29 2023 Time: 03:32:58 Price: 1.06042 Sep 29 2023 Time: 03:32:26 Price: 1.06037 Sep 29 2023 Time: 03:31:56 Price: 1.06020 Sep 29 2023 Time: 03:31:23 Price: 1.06025 Sep 29 2023 Time: 03:30:54 Price: 1.06029 Sep 29 2023 Time: 03:30:22 Price: 1.06041 Sep 29 2023 Time: 03:29:52 Price: 1.06045 Sep 29 2023 Time: 03:29:20 Price: 1.06043 Sep 29 2023 Time: 03:28:50 Price: 1.06028 Sep 29 2023 Time: 03:28:19 Price: 1.06040 Sep 29 2023 Time: 03:27:47 Price: 1.06055 Sep 29 2023 Time: 03:27:16 Price: 1.06054 Sep 29 2023 Time: 03:26:46 Price: 1.06064 Sep 29 2023 Time: 03:26:14 Price: 1.06064 Sep 29 2023 Time: 03:25:43 Price: 1.06084 Sep 29 2023 Time: 03:25:12 Price: 1.06079 Sep 29 2023 Time: 03:24:40 Price: 1.06065 Sep 29 2023 Time: 03:24:09 Price: 1.06066 Sep 29 2023 Time: 03:23:39 Price: 1.06066 Sep 29 2023 Time: 03:23:08 Price: 1.06064 Sep 29 2023 Time: 03:22:36 Price: 1.06062 Sep 29 2023 Time: 03:22:06 Price: 1.06051 Sep 29 2023 Time: 03:21:35 Price: 1.06032 Sep 29 2023 Time: 03:21:05 Price: 1.06042 Sep 29 2023 Time: 03:20:34 Price: 1.06030 Sep 29 2023 Time: 03:20:01 Price: 1.06033 Sep 29 2023 Time: 03:19:31 Price: 1.06030 Sep 29 2023 Time: 03:19:01 Price: 1.06029 Sep 29 2023 Time: 03:18:26 Price: 1.06023 Sep 29 2023 Time: 03:17:59 Price: 1.06022 Sep 29 2023 Time: 03:17:29 Price: 1.06015 Sep 29 2023 Time: 03:16:57 Price: 1.06014 Sep 29 2023 Time: 03:16:25 Price: 1.06009 Sep 29 2023 Time: 03:15:56 Price: 1.06004 Sep 29 2023 Time: 03:15:19 Price: 1.06009 Sep 29 2023 Time: 03:14:53 Price: 1.06032 Sep 29 2023 Time: 03:14:23 Price: 1.06012 Sep 29 2023 Time: 03:13:52 Price: 1.06009 Sep 29 2023 Time: 03:13:17 Price: 1.06014 Sep 29 2023 Time: 03:12:50 Price: 1.06020 Sep 29 2023 Time: 03:12:19 Price: 1.06039 Sep 29 2023 Time: 03:11:48 Price: 1.06049 Sep 29 2023 Time: 03:11:17 Price: 1.06055 Sep 29 2023 Time: 03:10:44 Price: 1.06055 Sep 29 2023 Time: 03:10:15 Price: 1.06034 Sep 29 2023 Time: 03:09:44 Price: 1.06029 Sep 29 2023 Time: 03:09:14 Price: 1.06035 Sep 29 2023 Time: 03:08:43 Price: 1.06057 Sep 29 2023 Time: 03:08:12 Price: 1.06040 Sep 29 2023 Time: 03:07:41 Price: 1.06049 Sep 29 2023 Time: 03:07:10 Price: 1.06019 Sep 29 2023 Time: 03:06:38 Price: 1.06022 Sep 29 2023 Time: 03:06:07 Price: 1.06035 Sep 29 2023 Time: 03:05:33 Price: 1.06029 Sep 29 2023 Time: 03:05:04 Price: 1.06040 Sep 29 2023 Time: 03:04:33 Price: 1.06032 Sep 29 2023 Time: 03:04:02 Price: 1.06033 Sep 29 2023 Time: 03:03:31 Price: 1.06035 Sep 29 2023 Time: 03:03:00 Price: 1.06036 Sep 29 2023 Time: 03:02:30 Price: 1.06038 Sep 29 2023 Time: 03:01:59 Price: 1.06054 Sep 29 2023 Time: 03:01:28 Price: 1.06043 Sep 29 2023 Time: 03:00:55 Price: 1.06033 Sep 29 2023 Time: 03:00:25 Price: 1.06046 Sep 29 2023 Time: 02:59:55 Price: 1.06077