Jul 01 2025 Time: 09:53:46 Price: 1.17838 Jul 01 2025 Time: 09:53:14 Price: 1.17857 Jul 01 2025 Time: 09:52:43 Price: 1.17854 Jul 01 2025 Time: 09:52:12 Price: 1.17847 Jul 01 2025 Time: 09:51:41 Price: 1.17826 Jul 01 2025 Time: 09:51:09 Price: 1.17836 Jul 01 2025 Time: 09:50:38 Price: 1.17872 Jul 01 2025 Time: 09:50:05 Price: 1.17833 Jul 01 2025 Time: 09:49:34 Price: 1.17838 Jul 01 2025 Time: 09:49:02 Price: 1.17811 Jul 01 2025 Time: 09:48:31 Price: 1.17844 Jul 01 2025 Time: 09:48:00 Price: 1.17860 Jul 01 2025 Time: 09:47:28 Price: 1.17862 Jul 01 2025 Time: 09:46:56 Price: 1.17872 Jul 01 2025 Time: 09:46:25 Price: 1.17877 Jul 01 2025 Time: 09:45:53 Price: 1.17861 Jul 01 2025 Time: 09:45:22 Price: 1.17859 Jul 01 2025 Time: 09:44:47 Price: 1.17848 Jul 01 2025 Time: 09:44:20 Price: 1.17838 Jul 01 2025 Time: 09:43:49 Price: 1.17811 Jul 01 2025 Time: 09:43:18 Price: 1.17786 Jul 01 2025 Time: 09:42:46 Price: 1.17781 Jul 01 2025 Time: 09:42:14 Price: 1.17793 Jul 01 2025 Time: 09:41:43 Price: 1.17788 Jul 01 2025 Time: 09:41:12 Price: 1.17778 Jul 01 2025 Time: 09:40:41 Price: 1.17828 Jul 01 2025 Time: 09:40:10 Price: 1.17838 Jul 01 2025 Time: 09:39:38 Price: 1.17836 Jul 01 2025 Time: 09:39:07 Price: 1.17833 Jul 01 2025 Time: 09:38:35 Price: 1.17826 Jul 01 2025 Time: 09:38:04 Price: 1.17849 Jul 01 2025 Time: 09:37:30 Price: 1.17861 Jul 01 2025 Time: 09:37:02 Price: 1.17842 Jul 01 2025 Time: 09:36:30 Price: 1.17893 Jul 01 2025 Time: 09:35:58 Price: 1.17910 Jul 01 2025 Time: 09:35:28 Price: 1.17898 Jul 01 2025 Time: 09:34:56 Price: 1.17940 Jul 01 2025 Time: 09:34:25 Price: 1.17933 Jul 01 2025 Time: 09:33:54 Price: 1.17926 Jul 01 2025 Time: 09:33:21 Price: 1.17938 Jul 01 2025 Time: 09:32:52 Price: 1.17953 Jul 01 2025 Time: 09:32:19 Price: 1.17945 Jul 01 2025 Time: 09:31:49 Price: 1.17937 Jul 01 2025 Time: 09:31:19 Price: 1.17952 Jul 01 2025 Time: 09:30:45 Price: 1.17945 Jul 01 2025 Time: 09:30:15 Price: 1.17940 Jul 01 2025 Time: 09:29:43 Price: 1.17929 Jul 01 2025 Time: 09:29:13 Price: 1.17936 Jul 01 2025 Time: 09:28:42 Price: 1.17965 Jul 01 2025 Time: 09:28:09 Price: 1.17978 Jul 01 2025 Time: 09:27:37 Price: 1.17997 Jul 01 2025 Time: 09:27:09 Price: 1.18013 Jul 01 2025 Time: 09:26:37 Price: 1.18007 Jul 01 2025 Time: 09:26:06 Price: 1.17999 Jul 01 2025 Time: 09:25:36 Price: 1.17996 Jul 01 2025 Time: 09:25:04 Price: 1.17976 Jul 01 2025 Time: 09:24:34 Price: 1.17969 Jul 01 2025 Time: 09:24:02 Price: 1.17968 Jul 01 2025 Time: 09:23:29 Price: 1.17977 Jul 01 2025 Time: 09:22:59 Price: 1.17977 Jul 01 2025 Time: 09:22:28 Price: 1.17975 Jul 01 2025 Time: 09:21:57 Price: 1.17958 Jul 01 2025 Time: 09:21:26 Price: 1.17963 Jul 01 2025 Time: 09:20:55 Price: 1.17947 Jul 01 2025 Time: 09:20:23 Price: 1.17947 Jul 01 2025 Time: 09:20:15 Price: 1.17925 Jul 01 2025 Time: 09:19:44 Price: 1.17929 Jul 01 2025 Time: 09:19:13 Price: 1.17911 Jul 01 2025 Time: 09:19:01 Price: 1.17941 Jul 01 2025 Time: 09:18:30 Price: 1.17949 Jul 01 2025 Time: 09:18:13 Price: 1.17933 Jul 01 2025 Time: 09:18:12 Price: 1.17933 Jul 01 2025 Time: 09:18:09 Price: 1.17932 Jul 01 2025 Time: 09:17:50 Price: 1.17946 Jul 01 2025 Time: 09:17:47 Price: 1.17943 Jul 01 2025 Time: 09:17:16 Price: 1.17939 Jul 01 2025 Time: 09:17:05 Price: 1.17953 Jul 01 2025 Time: 09:16:45 Price: 1.17940 Jul 01 2025 Time: 09:16:15 Price: 1.17948 Jul 01 2025 Time: 09:15:44 Price: 1.17933 Jul 01 2025 Time: 09:15:12 Price: 1.17945 Jul 01 2025 Time: 09:14:41 Price: 1.17908 Jul 01 2025 Time: 09:14:09 Price: 1.17920 Jul 01 2025 Time: 09:13:37 Price: 1.17879 Jul 01 2025 Time: 09:13:07 Price: 1.17860 Jul 01 2025 Time: 09:12:35 Price: 1.17870 Jul 01 2025 Time: 09:12:04 Price: 1.17866 Jul 01 2025 Time: 09:11:32 Price: 1.17873 Jul 01 2025 Time: 09:11:00 Price: 1.17882 Jul 01 2025 Time: 09:10:29 Price: 1.17883 Jul 01 2025 Time: 09:09:58 Price: 1.17860 Jul 01 2025 Time: 09:09:28 Price: 1.17889 Jul 01 2025 Time: 09:08:56 Price: 1.17908 Jul 01 2025 Time: 09:08:24 Price: 1.17949 Jul 01 2025 Time: 09:07:53 Price: 1.17948 Jul 01 2025 Time: 09:07:22 Price: 1.17949 Jul 01 2025 Time: 09:06:51 Price: 1.17942 Jul 01 2025 Time: 09:06:20 Price: 1.17909 Jul 01 2025 Time: 09:05:49 Price: 1.17919 Jul 01 2025 Time: 09:05:17 Price: 1.17879 Jul 01 2025 Time: 09:04:46 Price: 1.17857 Jul 01 2025 Time: 09:04:14 Price: 1.17872 Jul 01 2025 Time: 09:03:44 Price: 1.17862 Jul 01 2025 Time: 09:03:13 Price: 1.17861 Jul 01 2025 Time: 09:02:42 Price: 1.17891 Jul 01 2025 Time: 09:02:10 Price: 1.17918 Jul 01 2025 Time: 09:01:38 Price: 1.17906 Jul 01 2025 Time: 09:01:06 Price: 1.17917 Jul 01 2025 Time: 09:00:35 Price: 1.17887 Jul 01 2025 Time: 09:00:04 Price: 1.17934 Jul 01 2025 Time: 08:59:48 Price: 1.18056 Jul 01 2025 Time: 08:59:17 Price: 1.18062 Jul 01 2025 Time: 08:58:47 Price: 1.18040 Jul 01 2025 Time: 08:58:15 Price: 1.18038 Jul 01 2025 Time: 08:57:43 Price: 1.18031 Jul 01 2025 Time: 08:57:13 Price: 1.18044 Jul 01 2025 Time: 08:56:42 Price: 1.18042 Jul 01 2025 Time: 08:56:11 Price: 1.18043 Jul 01 2025 Time: 08:55:40 Price: 1.18026 Jul 01 2025 Time: 08:55:09 Price: 1.18016 Jul 01 2025 Time: 08:54:37 Price: 1.18050 Jul 01 2025 Time: 08:54:06 Price: 1.18071 Jul 01 2025 Time: 08:53:34 Price: 1.18060 Jul 01 2025 Time: 08:53:03 Price: 1.18085 Jul 01 2025 Time: 08:52:32 Price: 1.18082 Jul 01 2025 Time: 08:52:01 Price: 1.18106 Jul 01 2025 Time: 08:51:31 Price: 1.18085 Jul 01 2025 Time: 08:51:00 Price: 1.18073 Jul 01 2025 Time: 08:50:29 Price: 1.18074 Jul 01 2025 Time: 08:49:57 Price: 1.18098 Jul 01 2025 Time: 08:49:26 Price: 1.18087 Jul 01 2025 Time: 08:48:54 Price: 1.17996 Jul 01 2025 Time: 08:48:46 Price: 1.17992 Jul 01 2025 Time: 08:48:14 Price: 1.17978 Jul 01 2025 Time: 08:47:44 Price: 1.17963 Jul 01 2025 Time: 08:47:13 Price: 1.17967 Jul 01 2025 Time: 08:46:41 Price: 1.17970 Jul 01 2025 Time: 08:46:11 Price: 1.17938 Jul 01 2025 Time: 08:45:40 Price: 1.17964 Jul 01 2025 Time: 08:45:09 Price: 1.17984 Jul 01 2025 Time: 08:44:52 Price: 1.18007 Jul 01 2025 Time: 08:44:22 Price: 1.18009 Jul 01 2025 Time: 08:43:50 Price: 1.17998 Jul 01 2025 Time: 08:43:44 Price: 1.18001 Jul 01 2025 Time: 08:43:12 Price: 1.18009 Jul 01 2025 Time: 08:42:41 Price: 1.18026 Jul 01 2025 Time: 08:42:09 Price: 1.18066 Jul 01 2025 Time: 08:41:37 Price: 1.18043 Jul 01 2025 Time: 08:41:06 Price: 1.18049 Jul 01 2025 Time: 08:40:35 Price: 1.18075 Jul 01 2025 Time: 08:40:02 Price: 1.18073 Jul 01 2025 Time: 08:39:32 Price: 1.18062 Jul 01 2025 Time: 08:39:01 Price: 1.18075 Jul 01 2025 Time: 08:38:30 Price: 1.18067 Jul 01 2025 Time: 08:37:58 Price: 1.18051 Jul 01 2025 Time: 08:37:27 Price: 1.18017 Jul 01 2025 Time: 08:37:08 Price: 1.17992 Jul 01 2025 Time: 08:36:36 Price: 1.17996 Jul 01 2025 Time: 08:36:04 Price: 1.17982 Jul 01 2025 Time: 08:35:34 Price: 1.17989 Jul 01 2025 Time: 08:35:02 Price: 1.17972 Jul 01 2025 Time: 08:34:31 Price: 1.17982 Jul 01 2025 Time: 08:33:56 Price: 1.17986 Jul 01 2025 Time: 08:33:28 Price: 1.17990 Jul 01 2025 Time: 08:32:58 Price: 1.17980 Jul 01 2025 Time: 08:32:25 Price: 1.17982 Jul 01 2025 Time: 08:31:53 Price: 1.17985 Jul 01 2025 Time: 08:31:23 Price: 1.17964 Jul 01 2025 Time: 08:30:52 Price: 1.17975 Jul 01 2025 Time: 08:30:20 Price: 1.17998 Jul 01 2025 Time: 08:29:46 Price: 1.17994 Jul 01 2025 Time: 08:29:19 Price: 1.17989 Jul 01 2025 Time: 08:28:46 Price: 1.17988 Jul 01 2025 Time: 08:28:15 Price: 1.17989 Jul 01 2025 Time: 08:27:44 Price: 1.17980 Jul 01 2025 Time: 08:27:13 Price: 1.17980 Jul 01 2025 Time: 08:26:42 Price: 1.17976 Jul 01 2025 Time: 08:26:08 Price: 1.17981 Jul 01 2025 Time: 08:25:40 Price: 1.17993 Jul 01 2025 Time: 08:25:07 Price: 1.17981 Jul 01 2025 Time: 08:24:38 Price: 1.18005 Jul 01 2025 Time: 08:24:08 Price: 1.18019 Jul 01 2025 Time: 08:23:37 Price: 1.18018 Jul 01 2025 Time: 08:23:05 Price: 1.18022 Jul 01 2025 Time: 08:22:34 Price: 1.18024 Jul 01 2025 Time: 08:22:03 Price: 1.18021 Jul 01 2025 Time: 08:21:32 Price: 1.18021 Jul 01 2025 Time: 08:21:01 Price: 1.18027 Jul 01 2025 Time: 08:21:00 Price: 1.18026 Jul 01 2025 Time: 08:20:47 Price: 1.18030 Jul 01 2025 Time: 08:20:42 Price: 1.18033 Jul 01 2025 Time: 08:20:41 Price: 1.18033 Jul 01 2025 Time: 08:20:36 Price: 1.18040 Jul 01 2025 Time: 08:20:34 Price: 1.18041 Jul 01 2025 Time: 08:20:27 Price: 1.18036 Jul 01 2025 Time: 08:20:19 Price: 1.18037 Jul 01 2025 Time: 08:19:46 Price: 1.18034 Jul 01 2025 Time: 08:19:43 Price: 1.18036 Jul 01 2025 Time: 08:19:26 Price: 1.18034 Jul 01 2025 Time: 08:18:55 Price: 1.18046 Jul 01 2025 Time: 08:18:18 Price: 1.18041 Jul 01 2025 Time: 08:17:51 Price: 1.18032 Jul 01 2025 Time: 08:17:21 Price: 1.18030 Jul 01 2025 Time: 08:16:49 Price: 1.18028 Jul 01 2025 Time: 08:16:18 Price: 1.18019 Jul 01 2025 Time: 08:15:47 Price: 1.18021 Jul 01 2025 Time: 08:15:16 Price: 1.18030 Jul 01 2025 Time: 08:14:45 Price: 1.18020 Jul 01 2025 Time: 08:14:14 Price: 1.18025 Jul 01 2025 Time: 08:13:41 Price: 1.18029 Jul 01 2025 Time: 08:13:10 Price: 1.18038 Jul 01 2025 Time: 08:12:40 Price: 1.18044 Jul 01 2025 Time: 08:12:09 Price: 1.18070 Jul 01 2025 Time: 08:11:39 Price: 1.18062 Jul 01 2025 Time: 08:11:06 Price: 1.18071 Jul 01 2025 Time: 08:10:36 Price: 1.18061 Jul 01 2025 Time: 08:10:05 Price: 1.18039 Jul 01 2025 Time: 08:09:34 Price: 1.18046 Jul 01 2025 Time: 08:09:02 Price: 1.18065 Jul 01 2025 Time: 08:08:31 Price: 1.18062 Jul 01 2025 Time: 08:08:00 Price: 1.18069 Jul 01 2025 Time: 08:07:28 Price: 1.18066 Jul 01 2025 Time: 08:06:58 Price: 1.18055 Jul 01 2025 Time: 08:06:27 Price: 1.18054 Jul 01 2025 Time: 08:05:55 Price: 1.18050 Jul 01 2025 Time: 08:05:25 Price: 1.18060 Jul 01 2025 Time: 08:04:52 Price: 1.18058 Jul 01 2025 Time: 08:04:21 Price: 1.18061 Jul 01 2025 Time: 08:03:49 Price: 1.18039 Jul 01 2025 Time: 08:03:19 Price: 1.18033 Jul 01 2025 Time: 08:02:48 Price: 1.18040 Jul 01 2025 Time: 08:02:15 Price: 1.18039 Jul 01 2025 Time: 08:01:45 Price: 1.18050 Jul 01 2025 Time: 08:01:14 Price: 1.18039 Jul 01 2025 Time: 08:00:43 Price: 1.18032 Jul 01 2025 Time: 08:00:11 Price: 1.18057 Jul 01 2025 Time: 07:59:39 Price: 1.18041 Jul 01 2025 Time: 07:59:08 Price: 1.18039 Jul 01 2025 Time: 07:58:36 Price: 1.18042 Jul 01 2025 Time: 07:58:06 Price: 1.18036 Jul 01 2025 Time: 07:57:35 Price: 1.18039 Jul 01 2025 Time: 07:57:03 Price: 1.18037 Jul 01 2025 Time: 07:56:32 Price: 1.18036 Jul 01 2025 Time: 07:56:01 Price: 1.18049 Jul 01 2025 Time: 07:55:30 Price: 1.18059 Jul 01 2025 Time: 07:54:59 Price: 1.18060 Jul 01 2025 Time: 07:54:28 Price: 1.18056 Jul 01 2025 Time: 07:53:56 Price: 1.18072 Jul 01 2025 Time: 07:53:24 Price: 1.18067 Jul 01 2025 Time: 07:52:54 Price: 1.18076 Jul 01 2025 Time: 07:52:22 Price: 1.18071 Jul 01 2025 Time: 07:51:51 Price: 1.18070 Jul 01 2025 Time: 07:51:18 Price: 1.18065 Jul 01 2025 Time: 07:50:47 Price: 1.18073 Jul 01 2025 Time: 07:50:16 Price: 1.18072 Jul 01 2025 Time: 07:49:43 Price: 1.18055 Jul 01 2025 Time: 07:49:14 Price: 1.18051 Jul 01 2025 Time: 07:48:41 Price: 1.18056 Jul 01 2025 Time: 07:48:10 Price: 1.18063 Jul 01 2025 Time: 07:47:41 Price: 1.18075 Jul 01 2025 Time: 07:47:08 Price: 1.18065 Jul 01 2025 Time: 07:46:38 Price: 1.18068 Jul 01 2025 Time: 07:46:06 Price: 1.18048 Jul 01 2025 Time: 07:45:35 Price: 1.18065 Jul 01 2025 Time: 07:45:03 Price: 1.18066 Jul 01 2025 Time: 07:44:33 Price: 1.18063 Jul 01 2025 Time: 07:44:01 Price: 1.18068 Jul 01 2025 Time: 07:43:25 Price: 1.18067 Jul 01 2025 Time: 07:42:58 Price: 1.18087 Jul 01 2025 Time: 07:42:27 Price: 1.18105 Jul 01 2025 Time: 07:41:56 Price: 1.18111 Jul 01 2025 Time: 07:41:25 Price: 1.18107 Jul 01 2025 Time: 07:40:52 Price: 1.18111 Jul 01 2025 Time: 07:40:22 Price: 1.18122 Jul 01 2025 Time: 07:39:51 Price: 1.18102 Jul 01 2025 Time: 07:39:19 Price: 1.18100 Jul 01 2025 Time: 07:38:47 Price: 1.18101 Jul 01 2025 Time: 07:38:16 Price: 1.18099 Jul 01 2025 Time: 07:37:45 Price: 1.18111 Jul 01 2025 Time: 07:37:14 Price: 1.18116 Jul 01 2025 Time: 07:36:43 Price: 1.18098 Jul 01 2025 Time: 07:36:11 Price: 1.18110 Jul 01 2025 Time: 07:35:40 Price: 1.18107 Jul 01 2025 Time: 07:35:08 Price: 1.18115 Jul 01 2025 Time: 07:34:38 Price: 1.18109 Jul 01 2025 Time: 07:34:06 Price: 1.18106 Jul 01 2025 Time: 07:33:36 Price: 1.18097 Jul 01 2025 Time: 07:33:04 Price: 1.18114 Jul 01 2025 Time: 07:32:31 Price: 1.18112 Jul 01 2025 Time: 07:32:02 Price: 1.18116 Jul 01 2025 Time: 07:31:28 Price: 1.18105 Jul 01 2025 Time: 07:30:59 Price: 1.18101 Jul 01 2025 Time: 07:30:27 Price: 1.18094 Jul 01 2025 Time: 07:29:57 Price: 1.18112 Jul 01 2025 Time: 07:29:24 Price: 1.18108 Jul 01 2025 Time: 07:28:54 Price: 1.18106 Jul 01 2025 Time: 07:28:23 Price: 1.18108 Jul 01 2025 Time: 07:27:52 Price: 1.18105 Jul 01 2025 Time: 07:27:20 Price: 1.18112 Jul 01 2025 Time: 07:26:47 Price: 1.18108 Jul 01 2025 Time: 07:26:15 Price: 1.18116 Jul 01 2025 Time: 07:25:46 Price: 1.18134 Jul 01 2025 Time: 07:25:14 Price: 1.18152 Jul 01 2025 Time: 07:24:42 Price: 1.18139 Jul 01 2025 Time: 07:24:11 Price: 1.18129 Jul 01 2025 Time: 07:23:40 Price: 1.18123 Jul 01 2025 Time: 07:23:09 Price: 1.18133 Jul 01 2025 Time: 07:22:37 Price: 1.18123 Jul 01 2025 Time: 07:22:06 Price: 1.18127 Jul 01 2025 Time: 07:21:36 Price: 1.18117 Jul 01 2025 Time: 07:21:04 Price: 1.18132 Jul 01 2025 Time: 07:20:34 Price: 1.18138 Jul 01 2025 Time: 07:20:03 Price: 1.18147 Jul 01 2025 Time: 07:19:30 Price: 1.18136 Jul 01 2025 Time: 07:18:59 Price: 1.18131 Jul 01 2025 Time: 07:18:28 Price: 1.18136 Jul 01 2025 Time: 07:17:57 Price: 1.18135 Jul 01 2025 Time: 07:17:26 Price: 1.18144 Jul 01 2025 Time: 07:16:56 Price: 1.18141 Jul 01 2025 Time: 07:16:25 Price: 1.18139 Jul 01 2025 Time: 07:15:53 Price: 1.18127 Jul 01 2025 Time: 07:15:23 Price: 1.18115 Jul 01 2025 Time: 07:14:52 Price: 1.18117 Jul 01 2025 Time: 07:14:20 Price: 1.18101 Jul 01 2025 Time: 07:13:46 Price: 1.18101 Jul 01 2025 Time: 07:13:18 Price: 1.18101 Jul 01 2025 Time: 07:12:48 Price: 1.18089 Jul 01 2025 Time: 07:12:16 Price: 1.18092 Jul 01 2025 Time: 07:11:44 Price: 1.18094 Jul 01 2025 Time: 07:11:13 Price: 1.18103 Jul 01 2025 Time: 07:10:42 Price: 1.18105 Jul 01 2025 Time: 07:10:11 Price: 1.18101 Jul 01 2025 Time: 07:09:40 Price: 1.18126 Jul 01 2025 Time: 07:09:09 Price: 1.18130 Jul 01 2025 Time: 07:08:38 Price: 1.18144 Jul 01 2025 Time: 07:08:07 Price: 1.18149 Jul 01 2025 Time: 07:07:35 Price: 1.18169 Jul 01 2025 Time: 07:07:03 Price: 1.18170 Jul 01 2025 Time: 07:06:26 Price: 1.18166 Jul 01 2025 Time: 07:06:00 Price: 1.18177 Jul 01 2025 Time: 07:05:31 Price: 1.18178 Jul 01 2025 Time: 07:05:00 Price: 1.18184 Jul 01 2025 Time: 07:04:28 Price: 1.18153 Jul 01 2025 Time: 07:03:57 Price: 1.18141 Jul 01 2025 Time: 07:03:26 Price: 1.18175 Jul 01 2025 Time: 07:02:55 Price: 1.18177 Jul 01 2025 Time: 07:02:25 Price: 1.18163 Jul 01 2025 Time: 07:01:51 Price: 1.18162 Jul 01 2025 Time: 07:01:19 Price: 1.18174 Jul 01 2025 Time: 07:00:50 Price: 1.18166 Jul 01 2025 Time: 07:00:20 Price: 1.18150 Jul 01 2025 Time: 06:59:48 Price: 1.18151 Jul 01 2025 Time: 06:59:17 Price: 1.18155 Jul 01 2025 Time: 06:58:46 Price: 1.18157 Jul 01 2025 Time: 06:58:14 Price: 1.18172 Jul 01 2025 Time: 06:57:43 Price: 1.18194 Jul 01 2025 Time: 06:57:12 Price: 1.18162 Jul 01 2025 Time: 06:56:41 Price: 1.18150 Jul 01 2025 Time: 06:56:09 Price: 1.18147 Jul 01 2025 Time: 06:55:40 Price: 1.18156 Jul 01 2025 Time: 06:55:07 Price: 1.18172 Jul 01 2025 Time: 06:54:36 Price: 1.18156 Jul 01 2025 Time: 06:54:04 Price: 1.18174 Jul 01 2025 Time: 06:53:33 Price: 1.18163 Jul 01 2025 Time: 06:53:01 Price: 1.18177 Jul 01 2025 Time: 06:52:29 Price: 1.18182 Jul 01 2025 Time: 06:51:57 Price: 1.18181 Jul 01 2025 Time: 06:51:25 Price: 1.18193 Jul 01 2025 Time: 06:50:54 Price: 1.18199 Jul 01 2025 Time: 06:50:19 Price: 1.18167 Jul 01 2025 Time: 06:49:51 Price: 1.18160 Jul 01 2025 Time: 06:49:21 Price: 1.18166 Jul 01 2025 Time: 06:48:46 Price: 1.18162 Jul 01 2025 Time: 06:48:15 Price: 1.18170 Jul 01 2025 Time: 06:47:47 Price: 1.18184 Jul 01 2025 Time: 06:47:16 Price: 1.18196 Jul 01 2025 Time: 06:46:53 Price: 1.18195 Jul 01 2025 Time: 06:46:43 Price: 1.18197 Jul 01 2025 Time: 06:46:11 Price: 1.18185 Jul 01 2025 Time: 06:45:40 Price: 1.18196 Jul 01 2025 Time: 06:45:09 Price: 1.18182 Jul 01 2025 Time: 06:44:39 Price: 1.18174 Jul 01 2025 Time: 06:44:07 Price: 1.18169 Jul 01 2025 Time: 06:43:35 Price: 1.18153 Jul 01 2025 Time: 06:43:03 Price: 1.18153 Jul 01 2025 Time: 06:42:32 Price: 1.18155 Jul 01 2025 Time: 06:42:01 Price: 1.18159 Jul 01 2025 Time: 06:41:28 Price: 1.18146 Jul 01 2025 Time: 06:40:59 Price: 1.18147 Jul 01 2025 Time: 06:40:27 Price: 1.18131 Jul 01 2025 Time: 06:39:55 Price: 1.18109 Jul 01 2025 Time: 06:39:21 Price: 1.18099 Jul 01 2025 Time: 06:38:54 Price: 1.18102 Jul 01 2025 Time: 06:38:22 Price: 1.18108 Jul 01 2025 Time: 06:37:52 Price: 1.18107 Jul 01 2025 Time: 06:37:19 Price: 1.18102 Jul 01 2025 Time: 06:36:49 Price: 1.18099 Jul 01 2025 Time: 06:36:17 Price: 1.18105 Jul 01 2025 Time: 06:35:46 Price: 1.18107 Jul 01 2025 Time: 06:35:16 Price: 1.18102 Jul 01 2025 Time: 06:34:45 Price: 1.18103 Jul 01 2025 Time: 06:34:14 Price: 1.18096 Jul 01 2025 Time: 06:33:42 Price: 1.18090 Jul 01 2025 Time: 06:33:10 Price: 1.18088 Jul 01 2025 Time: 06:32:40 Price: 1.18088 Jul 01 2025 Time: 06:32:08 Price: 1.18090 Jul 01 2025 Time: 06:31:38 Price: 1.18102 Jul 01 2025 Time: 06:31:06 Price: 1.18092 Jul 01 2025 Time: 06:30:34 Price: 1.18098 Jul 01 2025 Time: 06:30:04 Price: 1.18095 Jul 01 2025 Time: 06:29:31 Price: 1.18086 Jul 01 2025 Time: 06:29:01 Price: 1.18085 Jul 01 2025 Time: 06:28:30 Price: 1.18070 Jul 01 2025 Time: 06:27:59 Price: 1.18079 Jul 01 2025 Time: 06:27:26 Price: 1.18084 Jul 01 2025 Time: 06:26:55 Price: 1.18082 Jul 01 2025 Time: 06:26:26 Price: 1.18101 Jul 01 2025 Time: 06:25:54 Price: 1.18093 Jul 01 2025 Time: 06:25:24 Price: 1.18089 Jul 01 2025 Time: 06:24:50 Price: 1.18084 Jul 01 2025 Time: 06:24:20 Price: 1.18090 Jul 01 2025 Time: 06:23:48 Price: 1.18092 Jul 01 2025 Time: 06:23:47 Price: 1.18093 Jul 01 2025 Time: 06:23:40 Price: 1.18091 Jul 01 2025 Time: 06:23:38 Price: 1.18093 Jul 01 2025 Time: 06:23:38 Price: 1.18093 Jul 01 2025 Time: 06:23:32 Price: 1.18086 Jul 01 2025 Time: 06:23:28 Price: 1.18085 Jul 01 2025 Time: 06:23:22 Price: 1.18086 Jul 01 2025 Time: 06:23:15 Price: 1.18085 Jul 01 2025 Time: 06:23:02 Price: 1.18085 Jul 01 2025 Time: 06:22:29 Price: 1.18092 Jul 01 2025 Time: 06:22:00 Price: 1.18085 Jul 01 2025 Time: 06:21:29 Price: 1.18081 Jul 01 2025 Time: 06:20:57 Price: 1.18097 Jul 01 2025 Time: 06:20:26 Price: 1.18092 Jul 01 2025 Time: 06:19:54 Price: 1.18108 Jul 01 2025 Time: 06:19:18 Price: 1.18108 Jul 01 2025 Time: 06:18:50 Price: 1.18101 Jul 01 2025 Time: 06:18:16 Price: 1.18097 Jul 01 2025 Time: 06:17:49 Price: 1.18086 Jul 01 2025 Time: 06:17:48 Price: 1.18086 Jul 01 2025 Time: 06:17:40 Price: 1.18083 Jul 01 2025 Time: 06:17:36 Price: 1.18085 Jul 01 2025 Time: 06:17:33 Price: 1.18090 Jul 01 2025 Time: 06:17:28 Price: 1.18085 Jul 01 2025 Time: 06:16:57 Price: 1.18084 Jul 01 2025 Time: 06:16:54 Price: 1.18085 Jul 01 2025 Time: 06:16:51 Price: 1.18083 Jul 01 2025 Time: 06:16:41 Price: 1.18091 Jul 01 2025 Time: 06:16:10 Price: 1.18091 Jul 01 2025 Time: 06:15:41 Price: 1.18105 Jul 01 2025 Time: 06:15:07 Price: 1.18106 Jul 01 2025 Time: 06:14:43 Price: 1.18109 Jul 01 2025 Time: 06:14:36 Price: 1.18112 Jul 01 2025 Time: 06:14:36 Price: 1.18111 Jul 01 2025 Time: 06:14:22 Price: 1.18111 Jul 01 2025 Time: 06:14:22 Price: 1.18109 Jul 01 2025 Time: 06:13:51 Price: 1.18105 Jul 01 2025 Time: 06:13:20 Price: 1.18122 Jul 01 2025 Time: 06:12:48 Price: 1.18132 Jul 01 2025 Time: 06:12:18 Price: 1.18132 Jul 01 2025 Time: 06:11:47 Price: 1.18128 Jul 01 2025 Time: 06:11:15 Price: 1.18132 Jul 01 2025 Time: 06:10:45 Price: 1.18129 Jul 01 2025 Time: 06:10:14 Price: 1.18141 Jul 01 2025 Time: 06:09:43 Price: 1.18130 Jul 01 2025 Time: 06:09:11 Price: 1.18128 Jul 01 2025 Time: 06:08:41 Price: 1.18141 Jul 01 2025 Time: 06:08:09 Price: 1.18136 Jul 01 2025 Time: 06:07:35 Price: 1.18143 Jul 01 2025 Time: 06:07:02 Price: 1.18135 Jul 01 2025 Time: 06:06:31 Price: 1.18131 Jul 01 2025 Time: 06:06:05 Price: 1.18142 Jul 01 2025 Time: 06:05:34 Price: 1.18137 Jul 01 2025 Time: 06:04:57 Price: 1.18125 Jul 01 2025 Time: 06:04:28 Price: 1.18136 Jul 01 2025 Time: 06:04:00 Price: 1.18135 Jul 01 2025 Time: 06:03:28 Price: 1.18121 Jul 01 2025 Time: 06:03:20 Price: 1.18115 Jul 01 2025 Time: 06:03:19 Price: 1.18114 Jul 01 2025 Time: 06:03:14 Price: 1.18116 Jul 01 2025 Time: 06:02:43 Price: 1.18106 Jul 01 2025 Time: 06:02:42 Price: 1.18108 Jul 01 2025 Time: 06:02:15 Price: 1.18104 Jul 01 2025 Time: 06:01:43 Price: 1.18106 Jul 01 2025 Time: 06:01:12 Price: 1.18116 Jul 01 2025 Time: 06:00:41 Price: 1.18113 Jul 01 2025 Time: 06:00:10 Price: 1.18114 Jul 01 2025 Time: 05:59:39 Price: 1.18131 Jul 01 2025 Time: 05:59:07 Price: 1.18143 Jul 01 2025 Time: 05:59:07 Price: 1.18139 Jul 01 2025 Time: 05:58:54 Price: 1.18145 Jul 01 2025 Time: 05:58:43 Price: 1.18147 Jul 01 2025 Time: 05:58:37 Price: 1.18151 Jul 01 2025 Time: 05:58:06 Price: 1.18156 Jul 01 2025 Time: 05:58:00 Price: 1.18156 Jul 01 2025 Time: 05:57:53 Price: 1.18157 Jul 01 2025 Time: 05:57:25 Price: 1.18174 Jul 01 2025 Time: 05:57:25 Price: 1.18174 Jul 01 2025 Time: 05:56:54 Price: 1.18153 Jul 01 2025 Time: 05:56:22 Price: 1.18160 Jul 01 2025 Time: 05:55:51 Price: 1.18160 Jul 01 2025 Time: 05:55:50 Price: 1.18160 Jul 01 2025 Time: 05:55:40 Price: 1.18158 Jul 01 2025 Time: 05:55:35 Price: 1.18160 Jul 01 2025 Time: 05:55:33 Price: 1.18159 Jul 01 2025 Time: 05:55:27 Price: 1.18161 Jul 01 2025 Time: 05:55:01 Price: 1.18171 Jul 01 2025 Time: 05:54:30 Price: 1.18184 Jul 01 2025 Time: 05:53:59 Price: 1.18176 Jul 01 2025 Time: 05:53:28 Price: 1.18177 Jul 01 2025 Time: 05:52:56 Price: 1.18182 Jul 01 2025 Time: 05:52:25 Price: 1.18195 Jul 01 2025 Time: 05:51:54 Price: 1.18198 Jul 01 2025 Time: 05:51:22 Price: 1.18192 Jul 01 2025 Time: 05:50:52 Price: 1.18185 Jul 01 2025 Time: 05:50:19 Price: 1.18188 Jul 01 2025 Time: 05:49:49 Price: 1.18187 Jul 01 2025 Time: 05:49:16 Price: 1.18190 Jul 01 2025 Time: 05:48:48 Price: 1.18178 Jul 01 2025 Time: 05:48:16 Price: 1.18171 Jul 01 2025 Time: 05:47:43 Price: 1.18195 Jul 01 2025 Time: 05:47:10 Price: 1.18171 Jul 01 2025 Time: 05:46:43 Price: 1.18171 Jul 01 2025 Time: 05:46:40 Price: 1.18171 Jul 01 2025 Time: 05:46:05 Price: 1.18154 Jul 01 2025 Time: 05:45:37 Price: 1.18152 Jul 01 2025 Time: 05:45:03 Price: 1.18157 Jul 01 2025 Time: 05:44:35 Price: 1.18157 Jul 01 2025 Time: 05:44:03 Price: 1.18162 Jul 01 2025 Time: 05:43:32 Price: 1.18146 Jul 01 2025 Time: 05:43:01 Price: 1.18144 Jul 01 2025 Time: 05:42:30 Price: 1.18129 Jul 01 2025 Time: 05:41:58 Price: 1.18119 Jul 01 2025 Time: 05:41:27 Price: 1.18124 Jul 01 2025 Time: 05:40:56 Price: 1.18126 Jul 01 2025 Time: 05:40:24 Price: 1.18124 Jul 01 2025 Time: 05:39:50 Price: 1.18126 Jul 01 2025 Time: 05:39:23 Price: 1.18139 Jul 01 2025 Time: 05:38:49 Price: 1.18140 Jul 01 2025 Time: 05:38:19 Price: 1.18145 Jul 01 2025 Time: 05:37:49 Price: 1.18168 Jul 01 2025 Time: 05:37:18 Price: 1.18177 Jul 01 2025 Time: 05:36:46 Price: 1.18173 Jul 01 2025 Time: 05:36:15 Price: 1.18186 Jul 01 2025 Time: 05:35:45 Price: 1.18183 Jul 01 2025 Time: 05:35:13 Price: 1.18166 Jul 01 2025 Time: 05:34:40 Price: 1.18166 Jul 01 2025 Time: 05:34:11 Price: 1.18173 Jul 01 2025 Time: 05:33:39 Price: 1.18187 Jul 01 2025 Time: 05:33:10 Price: 1.18169 Jul 01 2025 Time: 05:32:38 Price: 1.18166 Jul 01 2025 Time: 05:32:07 Price: 1.18161 Jul 01 2025 Time: 05:31:32 Price: 1.18160 Jul 01 2025 Time: 05:31:04 Price: 1.18158 Jul 01 2025 Time: 05:30:30 Price: 1.18165 Jul 01 2025 Time: 05:30:03 Price: 1.18154 Jul 01 2025 Time: 05:29:31 Price: 1.18138 Jul 01 2025 Time: 05:28:58 Price: 1.18141 Jul 01 2025 Time: 05:28:28 Price: 1.18136 Jul 01 2025 Time: 05:27:57 Price: 1.18130 Jul 01 2025 Time: 05:27:26 Price: 1.18130 Jul 01 2025 Time: 05:26:52 Price: 1.18131 Jul 01 2025 Time: 05:26:24 Price: 1.18126 Jul 01 2025 Time: 05:25:53 Price: 1.18118 Jul 01 2025 Time: 05:25:19 Price: 1.18129 Jul 01 2025 Time: 05:24:50 Price: 1.18127 Jul 01 2025 Time: 05:24:18 Price: 1.18137 Jul 01 2025 Time: 05:23:46 Price: 1.18133 Jul 01 2025 Time: 05:23:15 Price: 1.18142 Jul 01 2025 Time: 05:22:44 Price: 1.18133 Jul 01 2025 Time: 05:22:04 Price: 1.18147 Jul 01 2025 Time: 05:21:43 Price: 1.18145 Jul 01 2025 Time: 05:21:11 Price: 1.18152 Jul 01 2025 Time: 05:20:41 Price: 1.18149 Jul 01 2025 Time: 05:20:10 Price: 1.18158 Jul 01 2025 Time: 05:19:39 Price: 1.18161 Jul 01 2025 Time: 05:19:06 Price: 1.18162 Jul 01 2025 Time: 05:18:36 Price: 1.18190 Jul 01 2025 Time: 05:18:05 Price: 1.18204 Jul 01 2025 Time: 05:17:34 Price: 1.18202 Jul 01 2025 Time: 05:17:04 Price: 1.18206 Jul 01 2025 Time: 05:16:34 Price: 1.18223 Jul 01 2025 Time: 05:16:01 Price: 1.18218 Jul 01 2025 Time: 05:15:30 Price: 1.18227 Jul 01 2025 Time: 05:14:57 Price: 1.18222 Jul 01 2025 Time: 05:14:28 Price: 1.18233 Jul 01 2025 Time: 05:13:57 Price: 1.18230 Jul 01 2025 Time: 05:13:26 Price: 1.18221 Jul 01 2025 Time: 05:12:54 Price: 1.18228 Jul 01 2025 Time: 05:12:23 Price: 1.18199 Jul 01 2025 Time: 05:11:51 Price: 1.18198 Jul 01 2025 Time: 05:11:20 Price: 1.18195 Jul 01 2025 Time: 05:10:48 Price: 1.18193 Jul 01 2025 Time: 05:10:18 Price: 1.18201 Jul 01 2025 Time: 05:09:45 Price: 1.18210 Jul 01 2025 Time: 05:09:16 Price: 1.18178 Jul 01 2025 Time: 05:08:45 Price: 1.18163 Jul 01 2025 Time: 05:08:12 Price: 1.18175 Jul 01 2025 Time: 05:07:42 Price: 1.18181 Jul 01 2025 Time: 05:07:06 Price: 1.18177 Jul 01 2025 Time: 05:06:38 Price: 1.18187 Jul 01 2025 Time: 05:06:07 Price: 1.18197 Jul 01 2025 Time: 05:05:37 Price: 1.18167 Jul 01 2025 Time: 05:05:06 Price: 1.18181 Jul 01 2025 Time: 05:04:34 Price: 1.18173 Jul 01 2025 Time: 05:04:02 Price: 1.18152 Jul 01 2025 Time: 05:03:31 Price: 1.18134 Jul 01 2025 Time: 05:03:00 Price: 1.18148 Jul 01 2025 Time: 05:02:29 Price: 1.18148 Jul 01 2025 Time: 05:01:56 Price: 1.18157 Jul 01 2025 Time: 05:01:27 Price: 1.18155 Jul 01 2025 Time: 05:00:57 Price: 1.18164 Jul 01 2025 Time: 05:00:25 Price: 1.18170 Jul 01 2025 Time: 04:59:54 Price: 1.18146 Jul 01 2025 Time: 04:59:24 Price: 1.18146 Jul 01 2025 Time: 04:58:52 Price: 1.18147 Jul 01 2025 Time: 04:58:20 Price: 1.18169 Jul 01 2025 Time: 04:57:50 Price: 1.18154 Jul 01 2025 Time: 04:57:18 Price: 1.18158 Jul 01 2025 Time: 04:56:48 Price: 1.18169 Jul 01 2025 Time: 04:56:16 Price: 1.18162 Jul 01 2025 Time: 04:55:44 Price: 1.18164 Jul 01 2025 Time: 04:55:14 Price: 1.18180 Jul 01 2025 Time: 04:54:41 Price: 1.18191 Jul 01 2025 Time: 04:54:12 Price: 1.18198 Jul 01 2025 Time: 04:53:41 Price: 1.18207 Jul 01 2025 Time: 04:53:09 Price: 1.18199 Jul 01 2025 Time: 04:52:38 Price: 1.18206 Jul 01 2025 Time: 04:52:06 Price: 1.18221 Jul 01 2025 Time: 04:51:34 Price: 1.18221 Jul 01 2025 Time: 04:51:04 Price: 1.18202 Jul 01 2025 Time: 04:50:29 Price: 1.18212 Jul 01 2025 Time: 04:50:01 Price: 1.18207 Jul 01 2025 Time: 04:49:31 Price: 1.18210 Jul 01 2025 Time: 04:48:58 Price: 1.18207 Jul 01 2025 Time: 04:48:26 Price: 1.18217 Jul 01 2025 Time: 04:47:57 Price: 1.18223 Jul 01 2025 Time: 04:47:24 Price: 1.18254 Jul 01 2025 Time: 04:46:56 Price: 1.18233 Jul 01 2025 Time: 04:46:23 Price: 1.18240 Jul 01 2025 Time: 04:45:50 Price: 1.18235 Jul 01 2025 Time: 04:45:21 Price: 1.18234 Jul 01 2025 Time: 04:44:51 Price: 1.18216 Jul 01 2025 Time: 04:44:18 Price: 1.18216 Jul 01 2025 Time: 04:43:48 Price: 1.18218 Jul 01 2025 Time: 04:43:16 Price: 1.18220 Jul 01 2025 Time: 04:42:46 Price: 1.18209 Jul 01 2025 Time: 04:42:15 Price: 1.18217 Jul 01 2025 Time: 04:41:43 Price: 1.18202 Jul 01 2025 Time: 04:41:13 Price: 1.18227 Jul 01 2025 Time: 04:40:40 Price: 1.18261 Jul 01 2025 Time: 04:40:10 Price: 1.18246 Jul 01 2025 Time: 04:39:38 Price: 1.18242 Jul 01 2025 Time: 04:39:04 Price: 1.18233 Jul 01 2025 Time: 04:38:37 Price: 1.18242 Jul 01 2025 Time: 04:38:06 Price: 1.18250 Jul 01 2025 Time: 04:37:34 Price: 1.18232 Jul 01 2025 Time: 04:37:03 Price: 1.18222 Jul 01 2025 Time: 04:36:32 Price: 1.18261 Jul 01 2025 Time: 04:36:01 Price: 1.18253 Jul 01 2025 Time: 04:35:30 Price: 1.18252 Jul 01 2025 Time: 04:34:58 Price: 1.18268 Jul 01 2025 Time: 04:34:26 Price: 1.18307 Jul 01 2025 Time: 04:33:54 Price: 1.18244 Jul 01 2025 Time: 04:33:23 Price: 1.18242 Jul 01 2025 Time: 04:32:52 Price: 1.18245 Jul 01 2025 Time: 04:32:19 Price: 1.18226 Jul 01 2025 Time: 04:31:47 Price: 1.18226 Jul 01 2025 Time: 04:31:17 Price: 1.18215 Jul 01 2025 Time: 04:30:46 Price: 1.18220 Jul 01 2025 Time: 04:30:13 Price: 1.18167 Jul 01 2025 Time: 04:29:43 Price: 1.18159 Jul 01 2025 Time: 04:29:12 Price: 1.18171 Jul 01 2025 Time: 04:28:41 Price: 1.18177 Jul 01 2025 Time: 04:28:08 Price: 1.18162 Jul 01 2025 Time: 04:27:39 Price: 1.18176 Jul 01 2025 Time: 04:27:08 Price: 1.18154 Jul 01 2025 Time: 04:26:37 Price: 1.18187 Jul 01 2025 Time: 04:26:06 Price: 1.18177 Jul 01 2025 Time: 04:25:35 Price: 1.18170 Jul 01 2025 Time: 04:25:03 Price: 1.18167 Jul 01 2025 Time: 04:24:31 Price: 1.18145 Jul 01 2025 Time: 04:24:00 Price: 1.18138 Jul 01 2025 Time: 04:23:28 Price: 1.18135 Jul 01 2025 Time: 04:22:57 Price: 1.18145 Jul 01 2025 Time: 04:22:26 Price: 1.18117 Jul 01 2025 Time: 04:21:55 Price: 1.18148 Jul 01 2025 Time: 04:21:24 Price: 1.18152 Jul 01 2025 Time: 04:20:51 Price: 1.18138 Jul 01 2025 Time: 04:20:18 Price: 1.18126 Jul 01 2025 Time: 04:19:49 Price: 1.18152 Jul 01 2025 Time: 04:19:18 Price: 1.18167 Jul 01 2025 Time: 04:18:47 Price: 1.18115 Jul 01 2025 Time: 04:18:14 Price: 1.18104 Jul 01 2025 Time: 04:17:43 Price: 1.18089 Jul 01 2025 Time: 04:17:12 Price: 1.18089 Jul 01 2025 Time: 04:16:41 Price: 1.18063 Jul 01 2025 Time: 04:16:08 Price: 1.18057 Jul 01 2025 Time: 04:15:38 Price: 1.18074 Jul 01 2025 Time: 04:15:07 Price: 1.18044 Jul 01 2025 Time: 04:14:36 Price: 1.18018 Jul 01 2025 Time: 04:14:04 Price: 1.18016 Jul 01 2025 Time: 04:13:30 Price: 1.18018 Jul 01 2025 Time: 04:13:02 Price: 1.18002 Jul 01 2025 Time: 04:12:31 Price: 1.17998 Jul 01 2025 Time: 04:12:01 Price: 1.17987 Jul 01 2025 Time: 04:11:29 Price: 1.18010 Jul 01 2025 Time: 04:10:57 Price: 1.18011 Jul 01 2025 Time: 04:10:25 Price: 1.18027 Jul 01 2025 Time: 04:09:55 Price: 1.18016 Jul 01 2025 Time: 04:09:24 Price: 1.18001 Jul 01 2025 Time: 04:08:51 Price: 1.18004 Jul 01 2025 Time: 04:08:21 Price: 1.17999 Jul 01 2025 Time: 04:07:49 Price: 1.18029 Jul 01 2025 Time: 04:07:19 Price: 1.18032 Jul 01 2025 Time: 04:06:46 Price: 1.18049 Jul 01 2025 Time: 04:06:15 Price: 1.18059 Jul 01 2025 Time: 04:05:44 Price: 1.18055 Jul 01 2025 Time: 04:05:12 Price: 1.18041 Jul 01 2025 Time: 04:04:39 Price: 1.18047 Jul 01 2025 Time: 04:04:08 Price: 1.18032 Jul 01 2025 Time: 04:03:38 Price: 1.18021 Jul 01 2025 Time: 04:03:05 Price: 1.18027 Jul 01 2025 Time: 04:02:36 Price: 1.18031 Jul 01 2025 Time: 04:02:05 Price: 1.18026 Jul 01 2025 Time: 04:01:33 Price: 1.18029 Jul 01 2025 Time: 04:01:02 Price: 1.18030 Jul 01 2025 Time: 04:00:31 Price: 1.18031 Jul 01 2025 Time: 04:00:00 Price: 1.18056 Jul 01 2025 Time: 03:59:30 Price: 1.18071 Jul 01 2025 Time: 03:59:15 Price: 1.18071 Jul 01 2025 Time: 03:58:45 Price: 1.18080 Jul 01 2025 Time: 03:58:14 Price: 1.18079 Jul 01 2025 Time: 03:57:41 Price: 1.18096 Jul 01 2025 Time: 03:57:12 Price: 1.18109 Jul 01 2025 Time: 03:56:39 Price: 1.18128 Jul 01 2025 Time: 03:56:10 Price: 1.18143 Jul 01 2025 Time: 03:55:39 Price: 1.18157 Jul 01 2025 Time: 03:55:07 Price: 1.18158 Jul 01 2025 Time: 03:54:35 Price: 1.18170 Jul 01 2025 Time: 03:54:04 Price: 1.18052 Jul 01 2025 Time: 03:53:33 Price: 1.18041 Jul 01 2025 Time: 03:53:02 Price: 1.17989 Jul 01 2025 Time: 03:52:30 Price: 1.17980 Jul 01 2025 Time: 03:51:59 Price: 1.17976 Jul 01 2025 Time: 03:51:28 Price: 1.17983 Jul 01 2025 Time: 03:50:57 Price: 1.17992 Jul 01 2025 Time: 03:50:25 Price: 1.17993 Jul 01 2025 Time: 03:49:54 Price: 1.17980 Jul 01 2025 Time: 03:49:22 Price: 1.17980 Jul 01 2025 Time: 03:48:52 Price: 1.17988 Jul 01 2025 Time: 03:48:21 Price: 1.17971 Jul 01 2025 Time: 03:47:49 Price: 1.17964 Jul 01 2025 Time: 03:47:17 Price: 1.17954 Jul 01 2025 Time: 03:46:47 Price: 1.17955 Jul 01 2025 Time: 03:46:16 Price: 1.17970 Jul 01 2025 Time: 03:45:44 Price: 1.17943 Jul 01 2025 Time: 03:45:11 Price: 1.17938 Jul 01 2025 Time: 03:44:37 Price: 1.17942 Jul 01 2025 Time: 03:44:10 Price: 1.17944 Jul 01 2025 Time: 03:43:38 Price: 1.17934 Jul 01 2025 Time: 03:43:06 Price: 1.17933 Jul 01 2025 Time: 03:42:36 Price: 1.17935 Jul 01 2025 Time: 03:42:05 Price: 1.17933 Jul 01 2025 Time: 03:41:34 Price: 1.17958 Jul 01 2025 Time: 03:41:00 Price: 1.17972 Jul 01 2025 Time: 03:40:30 Price: 1.17966 Jul 01 2025 Time: 03:40:00 Price: 1.17973 Jul 01 2025 Time: 03:39:29 Price: 1.17986 Jul 01 2025 Time: 03:38:59 Price: 1.17974 Jul 01 2025 Time: 03:38:28 Price: 1.17949 Jul 01 2025 Time: 03:37:56 Price: 1.17947 Jul 01 2025 Time: 03:37:24 Price: 1.17935 Jul 01 2025 Time: 03:36:54 Price: 1.17916 Jul 01 2025 Time: 03:36:22 Price: 1.17923 Jul 01 2025 Time: 03:35:51 Price: 1.17918 Jul 01 2025 Time: 03:35:19 Price: 1.17927 Jul 01 2025 Time: 03:34:49 Price: 1.17951 Jul 01 2025 Time: 03:34:18 Price: 1.17953 Jul 01 2025 Time: 03:33:47 Price: 1.17930 Jul 01 2025 Time: 03:33:16 Price: 1.17897 Jul 01 2025 Time: 03:32:44 Price: 1.17882 Jul 01 2025 Time: 03:32:12 Price: 1.17874 Jul 01 2025 Time: 03:31:43 Price: 1.17870 Jul 01 2025 Time: 03:31:12 Price: 1.17876 Jul 01 2025 Time: 03:30:39 Price: 1.17880 Jul 01 2025 Time: 03:30:08 Price: 1.17895 Jul 01 2025 Time: 03:29:37 Price: 1.17888 Jul 01 2025 Time: 03:29:05 Price: 1.17876 Jul 01 2025 Time: 03:28:32 Price: 1.17875 Jul 01 2025 Time: 03:28:04 Price: 1.17883 Jul 01 2025 Time: 03:27:31 Price: 1.17879 Jul 01 2025 Time: 03:27:00 Price: 1.17870 Jul 01 2025 Time: 03:26:30 Price: 1.17864 Jul 01 2025 Time: 03:25:58 Price: 1.17856 Jul 01 2025 Time: 03:25:28 Price: 1.17867 Jul 01 2025 Time: 03:24:56 Price: 1.17884 Jul 01 2025 Time: 03:24:25 Price: 1.17882 Jul 01 2025 Time: 03:23:53 Price: 1.17874 Jul 01 2025 Time: 03:23:22 Price: 1.17824 Jul 01 2025 Time: 03:23:09 Price: 1.17822 Jul 01 2025 Time: 03:22:37 Price: 1.17825 Jul 01 2025 Time: 03:22:18 Price: 1.17831 Jul 01 2025 Time: 03:21:47 Price: 1.17835 Jul 01 2025 Time: 03:21:15 Price: 1.17829 Jul 01 2025 Time: 03:20:44 Price: 1.17837 Jul 01 2025 Time: 03:20:12 Price: 1.17833 Jul 01 2025 Time: 03:19:41 Price: 1.17817 Jul 01 2025 Time: 03:19:09 Price: 1.17817 Jul 01 2025 Time: 03:18:39 Price: 1.17808 Jul 01 2025 Time: 03:18:08 Price: 1.17818 Jul 01 2025 Time: 03:17:36 Price: 1.17807 Jul 01 2025 Time: 03:17:05 Price: 1.17798 Jul 01 2025 Time: 03:16:35 Price: 1.17784 Jul 01 2025 Time: 03:16:03 Price: 1.17779 Jul 01 2025 Time: 03:15:32 Price: 1.17783 Jul 01 2025 Time: 03:15:00 Price: 1.17779 Jul 01 2025 Time: 03:14:28 Price: 1.17792 Jul 01 2025 Time: 03:13:57 Price: 1.17784 Jul 01 2025 Time: 03:13:25 Price: 1.17773 Jul 01 2025 Time: 03:12:53 Price: 1.17762 Jul 01 2025 Time: 03:12:21 Price: 1.17770 Jul 01 2025 Time: 03:11:51 Price: 1.17764 Jul 01 2025 Time: 03:11:20 Price: 1.17779 Jul 01 2025 Time: 03:10:49 Price: 1.17812 Jul 01 2025 Time: 03:10:18 Price: 1.17821 Jul 01 2025 Time: 03:09:47 Price: 1.17832 Jul 01 2025 Time: 03:09:16 Price: 1.17837 Jul 01 2025 Time: 03:08:44 Price: 1.17822 Jul 01 2025 Time: 03:08:13 Price: 1.17820 Jul 01 2025 Time: 03:07:40 Price: 1.17833 Jul 01 2025 Time: 03:07:10 Price: 1.17828 Jul 01 2025 Time: 03:06:39 Price: 1.17799 Jul 01 2025 Time: 03:06:07 Price: 1.17804 Jul 01 2025 Time: 03:05:36 Price: 1.17822 Jul 01 2025 Time: 03:05:04 Price: 1.17821 Jul 01 2025 Time: 03:04:32 Price: 1.17824 Jul 01 2025 Time: 03:04:02 Price: 1.17835 Jul 01 2025 Time: 03:03:30 Price: 1.17824 Jul 01 2025 Time: 03:02:58 Price: 1.17827 Jul 01 2025 Time: 03:02:25 Price: 1.17839 Jul 01 2025 Time: 03:01:56 Price: 1.17832 Jul 01 2025 Time: 03:01:24 Price: 1.17824 Jul 01 2025 Time: 03:00:53 Price: 1.17846 Jul 01 2025 Time: 03:00:22 Price: 1.17849 Jul 01 2025 Time: 02:59:51 Price: 1.17872 Jul 01 2025 Time: 02:59:19 Price: 1.17860 Jul 01 2025 Time: 02:58:48 Price: 1.17862 Jul 01 2025 Time: 02:58:16 Price: 1.17848 Jul 01 2025 Time: 02:57:45 Price: 1.17849 Jul 01 2025 Time: 02:57:12 Price: 1.17843 Jul 01 2025 Time: 02:56:42 Price: 1.17850 Jul 01 2025 Time: 02:56:11 Price: 1.17837 Jul 01 2025 Time: 02:55:38 Price: 1.17831 Jul 01 2025 Time: 02:55:09 Price: 1.17830 Jul 01 2025 Time: 02:54:37 Price: 1.17831 Jul 01 2025 Time: 02:54:06 Price: 1.17827 Jul 01 2025 Time: 02:53:34 Price: 1.17831 Jul 01 2025 Time: 02:53:03 Price: 1.17828 Jul 01 2025 Time: 02:52:28 Price: 1.17815 Jul 01 2025 Time: 02:52:01 Price: 1.17813 Jul 01 2025 Time: 02:51:28 Price: 1.17802 Jul 01 2025 Time: 02:50:58 Price: 1.17802 Jul 01 2025 Time: 02:50:27 Price: 1.17799 Jul 01 2025 Time: 02:49:55 Price: 1.17816 Jul 01 2025 Time: 02:49:25 Price: 1.17817 Jul 01 2025 Time: 02:48:48 Price: 1.17811 Jul 01 2025 Time: 02:48:22 Price: 1.17816 Jul 01 2025 Time: 02:47:50 Price: 1.17821 Jul 01 2025 Time: 02:47:19 Price: 1.17819 Jul 01 2025 Time: 02:46:48 Price: 1.17815 Jul 01 2025 Time: 02:46:16 Price: 1.17814 Jul 01 2025 Time: 02:45:45 Price: 1.17816 Jul 01 2025 Time: 02:45:13 Price: 1.17821 Jul 01 2025 Time: 02:44:44 Price: 1.17846 Jul 01 2025 Time: 02:44:12 Price: 1.17827 Jul 01 2025 Time: 02:43:41 Price: 1.17828 Jul 01 2025 Time: 02:43:08 Price: 1.17840 Jul 01 2025 Time: 02:42:38 Price: 1.17833 Jul 01 2025 Time: 02:42:06 Price: 1.17843 Jul 01 2025 Time: 02:41:34 Price: 1.17855 Jul 01 2025 Time: 02:41:03 Price: 1.17850 Jul 01 2025 Time: 02:40:32 Price: 1.17843 Jul 01 2025 Time: 02:40:01 Price: 1.17861 Jul 01 2025 Time: 02:39:29 Price: 1.17866 Jul 01 2025 Time: 02:38:58 Price: 1.17872 Jul 01 2025 Time: 02:38:26 Price: 1.17867 Jul 01 2025 Time: 02:38:25 Price: 1.17868 Jul 01 2025 Time: 02:37:59 Price: 1.17855 Jul 01 2025 Time: 02:37:28 Price: 1.17848 Jul 01 2025 Time: 02:36:56 Price: 1.17853 Jul 01 2025 Time: 02:36:25 Price: 1.17834 Jul 01 2025 Time: 02:35:54 Price: 1.17846 Jul 01 2025 Time: 02:35:23 Price: 1.17847 Jul 01 2025 Time: 02:34:49 Price: 1.17850 Jul 01 2025 Time: 02:34:42 Price: 1.17852 Jul 01 2025 Time: 02:34:40 Price: 1.17846 Jul 01 2025 Time: 02:34:22 Price: 1.17849 Jul 01 2025 Time: 02:33:52 Price: 1.17849 Jul 01 2025 Time: 02:33:46 Price: 1.17842 Jul 01 2025 Time: 02:33:16 Price: 1.17847 Jul 01 2025 Time: 02:33:14 Price: 1.17847 Jul 01 2025 Time: 02:33:11 Price: 1.17847 Jul 01 2025 Time: 02:32:58 Price: 1.17846 Jul 01 2025 Time: 02:32:49 Price: 1.17852 Jul 01 2025 Time: 02:32:19 Price: 1.17853 Jul 01 2025 Time: 02:31:46 Price: 1.17855 Jul 01 2025 Time: 02:31:38 Price: 1.17839 Jul 01 2025 Time: 02:31:36 Price: 1.17839 Jul 01 2025 Time: 02:31:04 Price: 1.17863 Jul 01 2025 Time: 02:30:34 Price: 1.17866 Jul 01 2025 Time: 02:30:03 Price: 1.17868 Jul 01 2025 Time: 02:29:31 Price: 1.17856 Jul 01 2025 Time: 02:29:00 Price: 1.17852 Jul 01 2025 Time: 02:28:29 Price: 1.17855 Jul 01 2025 Time: 02:27:57 Price: 1.17859 Jul 01 2025 Time: 02:27:27 Price: 1.17854 Jul 01 2025 Time: 02:26:54 Price: 1.17855 Jul 01 2025 Time: 02:26:24 Price: 1.17851 Jul 01 2025 Time: 02:25:51 Price: 1.17850 Jul 01 2025 Time: 02:25:21 Price: 1.17851 Jul 01 2025 Time: 02:24:52 Price: 1.17840 Jul 01 2025 Time: 02:24:30 Price: 1.17848 Jul 01 2025 Time: 02:23:59 Price: 1.17865 Jul 01 2025 Time: 02:23:27 Price: 1.17874 Jul 01 2025 Time: 02:22:57 Price: 1.17875 Jul 01 2025 Time: 02:22:26 Price: 1.17878 Jul 01 2025 Time: 02:21:54 Price: 1.17862 Jul 01 2025 Time: 02:21:23 Price: 1.17875 Jul 01 2025 Time: 02:20:52 Price: 1.17868 Jul 01 2025 Time: 02:20:21 Price: 1.17872 Jul 01 2025 Time: 02:19:50 Price: 1.17871 Jul 01 2025 Time: 02:19:18 Price: 1.17857 Jul 01 2025 Time: 02:18:47 Price: 1.17854 Jul 01 2025 Time: 02:18:17 Price: 1.17872 Jul 01 2025 Time: 02:17:45 Price: 1.17872 Jul 01 2025 Time: 02:17:14 Price: 1.17874 Jul 01 2025 Time: 02:16:43 Price: 1.17871 Jul 01 2025 Time: 02:16:12 Price: 1.17862 Jul 01 2025 Time: 02:15:41 Price: 1.17829 Jul 01 2025 Time: 02:15:09 Price: 1.17852 Jul 01 2025 Time: 02:14:36 Price: 1.17843 Jul 01 2025 Time: 02:14:05 Price: 1.17846 Jul 01 2025 Time: 02:13:35 Price: 1.17846 Jul 01 2025 Time: 02:13:03 Price: 1.17850 Jul 01 2025 Time: 02:12:32 Price: 1.17848 Jul 01 2025 Time: 02:12:00 Price: 1.17850 Jul 01 2025 Time: 02:11:29 Price: 1.17828 Jul 01 2025 Time: 02:10:58 Price: 1.17817 Jul 01 2025 Time: 02:10:27 Price: 1.17811 Jul 01 2025 Time: 02:09:55 Price: 1.17783 Jul 01 2025 Time: 02:09:25 Price: 1.17774 Jul 01 2025 Time: 02:08:54 Price: 1.17768 Jul 01 2025 Time: 02:08:22 Price: 1.17772 Jul 01 2025 Time: 02:07:51 Price: 1.17761 Jul 01 2025 Time: 02:07:20 Price: 1.17757 Jul 01 2025 Time: 02:06:48 Price: 1.17767 Jul 01 2025 Time: 02:06:17 Price: 1.17773 Jul 01 2025 Time: 02:05:45 Price: 1.17755 Jul 01 2025 Time: 02:05:13 Price: 1.17761 Jul 01 2025 Time: 02:05:03 Price: 1.17750 Jul 01 2025 Time: 02:04:32 Price: 1.17720 Jul 01 2025 Time: 02:04:01 Price: 1.17706 Jul 01 2025 Time: 02:03:30 Price: 1.17695 Jul 01 2025 Time: 02:02:59 Price: 1.17700 Jul 01 2025 Time: 02:02:27 Price: 1.17723 Jul 01 2025 Time: 02:01:56 Price: 1.17758 Jul 01 2025 Time: 02:01:24 Price: 1.17762 Jul 01 2025 Time: 02:00:53 Price: 1.17781 Jul 01 2025 Time: 02:00:21 Price: 1.17805 Jul 01 2025 Time: 01:59:51 Price: 1.17802 Jul 01 2025 Time: 01:59:19 Price: 1.17801 Jul 01 2025 Time: 01:58:48 Price: 1.17809 Jul 01 2025 Time: 01:58:17 Price: 1.17807 Jul 01 2025 Time: 01:57:43 Price: 1.17802 Jul 01 2025 Time: 01:57:15 Price: 1.17802 Jul 01 2025 Time: 01:56:40 Price: 1.17800 Jul 01 2025 Time: 01:56:12 Price: 1.17810 Jul 01 2025 Time: 01:55:40 Price: 1.17830 Jul 01 2025 Time: 01:55:10 Price: 1.17834