Oct 03 2022 Time: 15:02:02 Price: 0.98267 Oct 03 2022 Time: 15:01:30 Price: 0.98290 Oct 03 2022 Time: 15:01:00 Price: 0.98279 Oct 03 2022 Time: 15:00:28 Price: 0.98288 Oct 03 2022 Time: 14:59:58 Price: 0.98286 Oct 03 2022 Time: 14:59:26 Price: 0.98276 Oct 03 2022 Time: 14:58:54 Price: 0.98253 Oct 03 2022 Time: 14:58:23 Price: 0.98254 Oct 03 2022 Time: 14:57:50 Price: 0.98260 Oct 03 2022 Time: 14:57:21 Price: 0.98230 Oct 03 2022 Time: 14:56:50 Price: 0.98230 Oct 03 2022 Time: 14:56:17 Price: 0.98228 Oct 03 2022 Time: 14:55:46 Price: 0.98229 Oct 03 2022 Time: 14:55:17 Price: 0.98231 Oct 03 2022 Time: 14:54:45 Price: 0.98241 Oct 03 2022 Time: 14:54:15 Price: 0.98232 Oct 03 2022 Time: 14:53:40 Price: 0.98228 Oct 03 2022 Time: 14:53:11 Price: 0.98227 Oct 03 2022 Time: 14:52:37 Price: 0.98233 Oct 03 2022 Time: 14:52:09 Price: 0.98234 Oct 03 2022 Time: 14:51:38 Price: 0.98236 Oct 03 2022 Time: 14:51:07 Price: 0.98229 Oct 03 2022 Time: 14:50:35 Price: 0.98227 Oct 03 2022 Time: 14:50:03 Price: 0.98226 Oct 03 2022 Time: 14:49:31 Price: 0.98236 Oct 03 2022 Time: 14:49:01 Price: 0.98228 Oct 03 2022 Time: 14:48:29 Price: 0.98217 Oct 03 2022 Time: 14:47:58 Price: 0.98209 Oct 03 2022 Time: 14:47:27 Price: 0.98204 Oct 03 2022 Time: 14:46:56 Price: 0.98220 Oct 03 2022 Time: 14:46:24 Price: 0.98232 Oct 03 2022 Time: 14:45:55 Price: 0.98234 Oct 03 2022 Time: 14:45:22 Price: 0.98233 Oct 03 2022 Time: 14:44:51 Price: 0.98215 Oct 03 2022 Time: 14:44:19 Price: 0.98218 Oct 03 2022 Time: 14:43:49 Price: 0.98223 Oct 03 2022 Time: 14:43:17 Price: 0.98218 Oct 03 2022 Time: 14:42:45 Price: 0.98207 Oct 03 2022 Time: 14:42:14 Price: 0.98194 Oct 03 2022 Time: 14:41:42 Price: 0.98202 Oct 03 2022 Time: 14:41:12 Price: 0.98214 Oct 03 2022 Time: 14:40:40 Price: 0.98228 Oct 03 2022 Time: 14:40:09 Price: 0.98235 Oct 03 2022 Time: 14:39:36 Price: 0.98246 Oct 03 2022 Time: 14:39:05 Price: 0.98229 Oct 03 2022 Time: 14:38:34 Price: 0.98237 Oct 03 2022 Time: 14:38:03 Price: 0.98208 Oct 03 2022 Time: 14:37:32 Price: 0.98222 Oct 03 2022 Time: 14:37:01 Price: 0.98225 Oct 03 2022 Time: 14:36:28 Price: 0.98234 Oct 03 2022 Time: 14:35:58 Price: 0.98207 Oct 03 2022 Time: 14:35:26 Price: 0.98200 Oct 03 2022 Time: 14:34:55 Price: 0.98195 Oct 03 2022 Time: 14:34:23 Price: 0.98194 Oct 03 2022 Time: 14:33:51 Price: 0.98193 Oct 03 2022 Time: 14:33:19 Price: 0.98195 Oct 03 2022 Time: 14:32:48 Price: 0.98186 Oct 03 2022 Time: 14:32:17 Price: 0.98204 Oct 03 2022 Time: 14:31:47 Price: 0.98182 Oct 03 2022 Time: 14:31:14 Price: 0.98204 Oct 03 2022 Time: 14:30:42 Price: 0.98214 Oct 03 2022 Time: 14:30:11 Price: 0.98164 Oct 03 2022 Time: 14:29:40 Price: 0.98173 Oct 03 2022 Time: 14:29:07 Price: 0.98194 Oct 03 2022 Time: 14:28:36 Price: 0.98201 Oct 03 2022 Time: 14:28:05 Price: 0.98205 Oct 03 2022 Time: 14:27:33 Price: 0.98215 Oct 03 2022 Time: 14:27:01 Price: 0.98206 Oct 03 2022 Time: 14:26:29 Price: 0.98208 Oct 03 2022 Time: 14:25:58 Price: 0.98183 Oct 03 2022 Time: 14:25:27 Price: 0.98173 Oct 03 2022 Time: 14:24:56 Price: 0.98151 Oct 03 2022 Time: 14:24:25 Price: 0.98175 Oct 03 2022 Time: 14:23:52 Price: 0.98126 Oct 03 2022 Time: 14:23:22 Price: 0.98119 Oct 03 2022 Time: 14:22:51 Price: 0.98113 Oct 03 2022 Time: 14:22:19 Price: 0.98098 Oct 03 2022 Time: 14:21:48 Price: 0.98092 Oct 03 2022 Time: 14:21:17 Price: 0.98096 Oct 03 2022 Time: 14:20:44 Price: 0.98078 Oct 03 2022 Time: 14:20:14 Price: 0.98078 Oct 03 2022 Time: 14:19:44 Price: 0.98073 Oct 03 2022 Time: 14:19:12 Price: 0.98063 Oct 03 2022 Time: 14:18:41 Price: 0.98069 Oct 03 2022 Time: 14:18:09 Price: 0.98077 Oct 03 2022 Time: 14:17:38 Price: 0.98089 Oct 03 2022 Time: 14:17:07 Price: 0.98083 Oct 03 2022 Time: 14:16:36 Price: 0.98071 Oct 03 2022 Time: 14:16:05 Price: 0.98072 Oct 03 2022 Time: 14:15:35 Price: 0.98088 Oct 03 2022 Time: 14:15:03 Price: 0.98094 Oct 03 2022 Time: 14:14:32 Price: 0.98103 Oct 03 2022 Time: 14:14:00 Price: 0.98101 Oct 03 2022 Time: 14:13:29 Price: 0.98081 Oct 03 2022 Time: 14:13:00 Price: 0.98084 Oct 03 2022 Time: 14:12:27 Price: 0.98098 Oct 03 2022 Time: 14:11:57 Price: 0.98108 Oct 03 2022 Time: 14:11:26 Price: 0.98093 Oct 03 2022 Time: 14:10:56 Price: 0.98104 Oct 03 2022 Time: 14:10:24 Price: 0.98108 Oct 03 2022 Time: 14:09:52 Price: 0.98108 Oct 03 2022 Time: 14:09:21 Price: 0.98110 Oct 03 2022 Time: 14:08:50 Price: 0.98112 Oct 03 2022 Time: 14:08:13 Price: 0.98123 Oct 03 2022 Time: 14:07:48 Price: 0.98136 Oct 03 2022 Time: 14:07:13 Price: 0.98131 Oct 03 2022 Time: 14:06:46 Price: 0.98113 Oct 03 2022 Time: 14:06:14 Price: 0.98114 Oct 03 2022 Time: 14:05:42 Price: 0.98111 Oct 03 2022 Time: 14:05:11 Price: 0.98112 Oct 03 2022 Time: 14:04:40 Price: 0.98115 Oct 03 2022 Time: 14:04:07 Price: 0.98121 Oct 03 2022 Time: 14:03:36 Price: 0.98113 Oct 03 2022 Time: 14:03:03 Price: 0.98116 Oct 03 2022 Time: 14:02:32 Price: 0.98118 Oct 03 2022 Time: 14:02:02 Price: 0.98123 Oct 03 2022 Time: 14:01:27 Price: 0.98132 Oct 03 2022 Time: 14:01:00 Price: 0.98173 Oct 03 2022 Time: 14:00:29 Price: 0.98168 Oct 03 2022 Time: 13:59:58 Price: 0.98179 Oct 03 2022 Time: 13:59:27 Price: 0.98192 Oct 03 2022 Time: 13:58:56 Price: 0.98211 Oct 03 2022 Time: 13:58:25 Price: 0.98187 Oct 03 2022 Time: 13:57:50 Price: 0.98171 Oct 03 2022 Time: 13:57:22 Price: 0.98185 Oct 03 2022 Time: 13:56:50 Price: 0.98174 Oct 03 2022 Time: 13:56:19 Price: 0.98150 Oct 03 2022 Time: 13:55:47 Price: 0.98149 Oct 03 2022 Time: 13:55:11 Price: 0.98151 Oct 03 2022 Time: 13:54:45 Price: 0.98153 Oct 03 2022 Time: 13:54:13 Price: 0.98152 Oct 03 2022 Time: 13:53:42 Price: 0.98165 Oct 03 2022 Time: 13:53:10 Price: 0.98170 Oct 03 2022 Time: 13:52:39 Price: 0.98170 Oct 03 2022 Time: 13:52:29 Price: 0.98159 Oct 03 2022 Time: 13:51:56 Price: 0.98154 Oct 03 2022 Time: 13:51:23 Price: 0.98158 Oct 03 2022 Time: 13:50:55 Price: 0.98149 Oct 03 2022 Time: 13:50:24 Price: 0.98157 Oct 03 2022 Time: 13:49:53 Price: 0.98148 Oct 03 2022 Time: 13:49:22 Price: 0.98155 Oct 03 2022 Time: 13:48:51 Price: 0.98169 Oct 03 2022 Time: 13:48:19 Price: 0.98174 Oct 03 2022 Time: 13:47:49 Price: 0.98175 Oct 03 2022 Time: 13:47:14 Price: 0.98181 Oct 03 2022 Time: 13:46:46 Price: 0.98169 Oct 03 2022 Time: 13:46:15 Price: 0.98173 Oct 03 2022 Time: 13:45:43 Price: 0.98193 Oct 03 2022 Time: 13:45:14 Price: 0.98190 Oct 03 2022 Time: 13:44:43 Price: 0.98195 Oct 03 2022 Time: 13:44:12 Price: 0.98192 Oct 03 2022 Time: 13:43:41 Price: 0.98190 Oct 03 2022 Time: 13:43:09 Price: 0.98201 Oct 03 2022 Time: 13:42:36 Price: 0.98187 Oct 03 2022 Time: 13:42:05 Price: 0.98200 Oct 03 2022 Time: 13:41:35 Price: 0.98195 Oct 03 2022 Time: 13:41:03 Price: 0.98183 Oct 03 2022 Time: 13:40:33 Price: 0.98189 Oct 03 2022 Time: 13:40:02 Price: 0.98189 Oct 03 2022 Time: 13:39:31 Price: 0.98185 Oct 03 2022 Time: 13:39:00 Price: 0.98193 Oct 03 2022 Time: 13:38:29 Price: 0.98184 Oct 03 2022 Time: 13:37:58 Price: 0.98203 Oct 03 2022 Time: 13:37:28 Price: 0.98205 Oct 03 2022 Time: 13:36:57 Price: 0.98181 Oct 03 2022 Time: 13:36:25 Price: 0.98182 Oct 03 2022 Time: 13:35:54 Price: 0.98189 Oct 03 2022 Time: 13:35:22 Price: 0.98173 Oct 03 2022 Time: 13:34:50 Price: 0.98178 Oct 03 2022 Time: 13:34:19 Price: 0.98130 Oct 03 2022 Time: 13:33:48 Price: 0.98133 Oct 03 2022 Time: 13:33:17 Price: 0.98132 Oct 03 2022 Time: 13:32:44 Price: 0.98105 Oct 03 2022 Time: 13:32:13 Price: 0.98109 Oct 03 2022 Time: 13:31:42 Price: 0.98120 Oct 03 2022 Time: 13:31:11 Price: 0.98122 Oct 03 2022 Time: 13:30:39 Price: 0.98110 Oct 03 2022 Time: 13:30:08 Price: 0.98101 Oct 03 2022 Time: 13:29:35 Price: 0.98113 Oct 03 2022 Time: 13:29:06 Price: 0.98105 Oct 03 2022 Time: 13:28:35 Price: 0.98113 Oct 03 2022 Time: 13:28:03 Price: 0.98075 Oct 03 2022 Time: 13:27:32 Price: 0.98056 Oct 03 2022 Time: 13:27:01 Price: 0.98058 Oct 03 2022 Time: 13:26:27 Price: 0.98057 Oct 03 2022 Time: 13:25:59 Price: 0.98056 Oct 03 2022 Time: 13:25:27 Price: 0.98054 Oct 03 2022 Time: 13:24:56 Price: 0.98063 Oct 03 2022 Time: 13:24:25 Price: 0.98063 Oct 03 2022 Time: 13:23:53 Price: 0.98069 Oct 03 2022 Time: 13:23:22 Price: 0.98053 Oct 03 2022 Time: 13:22:51 Price: 0.98053 Oct 03 2022 Time: 13:22:20 Price: 0.98050 Oct 03 2022 Time: 13:21:49 Price: 0.98044 Oct 03 2022 Time: 13:21:18 Price: 0.98056 Oct 03 2022 Time: 13:20:47 Price: 0.98038 Oct 03 2022 Time: 13:20:16 Price: 0.98038 Oct 03 2022 Time: 13:19:45 Price: 0.98025 Oct 03 2022 Time: 13:19:14 Price: 0.97995 Oct 03 2022 Time: 13:18:43 Price: 0.97990 Oct 03 2022 Time: 13:18:12 Price: 0.97994 Oct 03 2022 Time: 13:17:38 Price: 0.97978 Oct 03 2022 Time: 13:17:10 Price: 0.97969 Oct 03 2022 Time: 13:16:38 Price: 0.97960 Oct 03 2022 Time: 13:16:07 Price: 0.97968 Oct 03 2022 Time: 13:15:34 Price: 0.97954 Oct 03 2022 Time: 13:15:04 Price: 0.97950 Oct 03 2022 Time: 13:14:32 Price: 0.97970 Oct 03 2022 Time: 13:14:02 Price: 0.97971 Oct 03 2022 Time: 13:13:31 Price: 0.97970 Oct 03 2022 Time: 13:13:00 Price: 0.97960 Oct 03 2022 Time: 13:12:28 Price: 0.97951 Oct 03 2022 Time: 13:12:19 Price: 0.97948 Oct 03 2022 Time: 13:11:49 Price: 0.97941 Oct 03 2022 Time: 13:11:18 Price: 0.97948 Oct 03 2022 Time: 13:10:47 Price: 0.97917 Oct 03 2022 Time: 13:10:16 Price: 0.97921 Oct 03 2022 Time: 13:09:45 Price: 0.97914 Oct 03 2022 Time: 13:09:13 Price: 0.97920 Oct 03 2022 Time: 13:08:42 Price: 0.97928 Oct 03 2022 Time: 13:08:11 Price: 0.97921 Oct 03 2022 Time: 13:07:39 Price: 0.97936 Oct 03 2022 Time: 13:07:15 Price: 0.97953 Oct 03 2022 Time: 13:06:42 Price: 0.97952 Oct 03 2022 Time: 13:06:12 Price: 0.97953 Oct 03 2022 Time: 13:05:41 Price: 0.97951 Oct 03 2022 Time: 13:05:11 Price: 0.97957 Oct 03 2022 Time: 13:04:39 Price: 0.97966 Oct 03 2022 Time: 13:04:08 Price: 0.97949 Oct 03 2022 Time: 13:03:35 Price: 0.97934 Oct 03 2022 Time: 13:03:06 Price: 0.97954 Oct 03 2022 Time: 13:02:33 Price: 0.97960 Oct 03 2022 Time: 13:02:03 Price: 0.97971 Oct 03 2022 Time: 13:01:32 Price: 0.97974 Oct 03 2022 Time: 13:00:59 Price: 0.97974 Oct 03 2022 Time: 13:00:30 Price: 0.97955 Oct 03 2022 Time: 12:59:56 Price: 0.97955 Oct 03 2022 Time: 12:59:33 Price: 0.97949 Oct 03 2022 Time: 12:59:02 Price: 0.97937 Oct 03 2022 Time: 12:58:31 Price: 0.97947 Oct 03 2022 Time: 12:58:00 Price: 0.97933 Oct 03 2022 Time: 12:57:27 Price: 0.97928 Oct 03 2022 Time: 12:56:57 Price: 0.97929 Oct 03 2022 Time: 12:56:25 Price: 0.97925 Oct 03 2022 Time: 12:55:54 Price: 0.97907 Oct 03 2022 Time: 12:55:23 Price: 0.97905 Oct 03 2022 Time: 12:54:52 Price: 0.97919 Oct 03 2022 Time: 12:54:21 Price: 0.97951 Oct 03 2022 Time: 12:53:49 Price: 0.97964 Oct 03 2022 Time: 12:53:18 Price: 0.97961 Oct 03 2022 Time: 12:52:47 Price: 0.97979 Oct 03 2022 Time: 12:52:16 Price: 0.97974 Oct 03 2022 Time: 12:51:45 Price: 0.97967 Oct 03 2022 Time: 12:51:15 Price: 0.97970 Oct 03 2022 Time: 12:50:43 Price: 0.97972 Oct 03 2022 Time: 12:50:13 Price: 0.97986 Oct 03 2022 Time: 12:49:40 Price: 0.97985 Oct 03 2022 Time: 12:49:10 Price: 0.97998 Oct 03 2022 Time: 12:48:40 Price: 0.98014 Oct 03 2022 Time: 12:48:09 Price: 0.98013 Oct 03 2022 Time: 12:47:38 Price: 0.98002 Oct 03 2022 Time: 12:47:07 Price: 0.98009 Oct 03 2022 Time: 12:46:36 Price: 0.98020 Oct 03 2022 Time: 12:46:05 Price: 0.97998 Oct 03 2022 Time: 12:45:34 Price: 0.98010 Oct 03 2022 Time: 12:45:02 Price: 0.97985 Oct 03 2022 Time: 12:44:30 Price: 0.97973 Oct 03 2022 Time: 12:44:00 Price: 0.97966 Oct 03 2022 Time: 12:43:29 Price: 0.97964 Oct 03 2022 Time: 12:42:57 Price: 0.97983 Oct 03 2022 Time: 12:42:26 Price: 0.97983 Oct 03 2022 Time: 12:41:54 Price: 0.97998 Oct 03 2022 Time: 12:41:22 Price: 0.98003 Oct 03 2022 Time: 12:40:51 Price: 0.97992 Oct 03 2022 Time: 12:40:20 Price: 0.97988 Oct 03 2022 Time: 12:39:48 Price: 0.97991 Oct 03 2022 Time: 12:39:18 Price: 0.97986 Oct 03 2022 Time: 12:38:47 Price: 0.97993 Oct 03 2022 Time: 12:38:16 Price: 0.97995 Oct 03 2022 Time: 12:37:45 Price: 0.98005 Oct 03 2022 Time: 12:37:13 Price: 0.98011 Oct 03 2022 Time: 12:36:41 Price: 0.98005 Oct 03 2022 Time: 12:36:09 Price: 0.97971 Oct 03 2022 Time: 12:35:40 Price: 0.97989 Oct 03 2022 Time: 12:35:09 Price: 0.97999 Oct 03 2022 Time: 12:35:03 Price: 0.98004 Oct 03 2022 Time: 12:34:56 Price: 0.98013 Oct 03 2022 Time: 12:34:38 Price: 0.98016 Oct 03 2022 Time: 12:34:07 Price: 0.98007 Oct 03 2022 Time: 12:33:34 Price: 0.97998 Oct 03 2022 Time: 12:33:04 Price: 0.97993 Oct 03 2022 Time: 12:32:32 Price: 0.97998 Oct 03 2022 Time: 12:32:01 Price: 0.98005 Oct 03 2022 Time: 12:31:30 Price: 0.98000 Oct 03 2022 Time: 12:30:59 Price: 0.97996 Oct 03 2022 Time: 12:30:27 Price: 0.97981 Oct 03 2022 Time: 12:29:56 Price: 0.97977 Oct 03 2022 Time: 12:29:24 Price: 0.97986 Oct 03 2022 Time: 12:28:54 Price: 0.97992 Oct 03 2022 Time: 12:28:22 Price: 0.98004 Oct 03 2022 Time: 12:27:52 Price: 0.98005 Oct 03 2022 Time: 12:27:17 Price: 0.98013 Oct 03 2022 Time: 12:26:49 Price: 0.97992 Oct 03 2022 Time: 12:26:18 Price: 0.98011 Oct 03 2022 Time: 12:25:47 Price: 0.98024 Oct 03 2022 Time: 12:25:13 Price: 0.98031 Oct 03 2022 Time: 12:24:44 Price: 0.98031 Oct 03 2022 Time: 12:24:14 Price: 0.98035 Oct 03 2022 Time: 12:23:42 Price: 0.98022 Oct 03 2022 Time: 12:23:11 Price: 0.98049 Oct 03 2022 Time: 12:22:40 Price: 0.98047 Oct 03 2022 Time: 12:22:09 Price: 0.98030 Oct 03 2022 Time: 12:21:38 Price: 0.98014 Oct 03 2022 Time: 12:21:06 Price: 0.98004 Oct 03 2022 Time: 12:20:35 Price: 0.97992 Oct 03 2022 Time: 12:20:04 Price: 0.97998 Oct 03 2022 Time: 12:19:33 Price: 0.98022 Oct 03 2022 Time: 12:19:01 Price: 0.98027 Oct 03 2022 Time: 12:18:29 Price: 0.98014 Oct 03 2022 Time: 12:18:00 Price: 0.98012 Oct 03 2022 Time: 12:17:28 Price: 0.98003 Oct 03 2022 Time: 12:16:58 Price: 0.98018 Oct 03 2022 Time: 12:16:27 Price: 0.98032 Oct 03 2022 Time: 12:15:55 Price: 0.98040 Oct 03 2022 Time: 12:15:22 Price: 0.98038 Oct 03 2022 Time: 12:14:53 Price: 0.98044 Oct 03 2022 Time: 12:14:22 Price: 0.98048 Oct 03 2022 Time: 12:13:51 Price: 0.98060 Oct 03 2022 Time: 12:13:20 Price: 0.98060 Oct 03 2022 Time: 12:12:49 Price: 0.98024 Oct 03 2022 Time: 12:12:18 Price: 0.98030 Oct 03 2022 Time: 12:11:46 Price: 0.98019 Oct 03 2022 Time: 12:11:15 Price: 0.98053 Oct 03 2022 Time: 12:10:44 Price: 0.98055 Oct 03 2022 Time: 12:10:13 Price: 0.98066 Oct 03 2022 Time: 12:09:42 Price: 0.98053 Oct 03 2022 Time: 12:09:11 Price: 0.98060 Oct 03 2022 Time: 12:08:40 Price: 0.98061 Oct 03 2022 Time: 12:08:08 Price: 0.98085 Oct 03 2022 Time: 12:07:37 Price: 0.98046 Oct 03 2022 Time: 12:07:06 Price: 0.98034 Oct 03 2022 Time: 12:06:35 Price: 0.98060 Oct 03 2022 Time: 12:06:03 Price: 0.98077 Oct 03 2022 Time: 12:05:31 Price: 0.98093 Oct 03 2022 Time: 12:05:01 Price: 0.98099 Oct 03 2022 Time: 12:04:30 Price: 0.98091 Oct 03 2022 Time: 12:03:58 Price: 0.98084 Oct 03 2022 Time: 12:03:28 Price: 0.98095 Oct 03 2022 Time: 12:02:56 Price: 0.98092 Oct 03 2022 Time: 12:02:26 Price: 0.98108 Oct 03 2022 Time: 12:01:53 Price: 0.98100 Oct 03 2022 Time: 12:01:22 Price: 0.98099 Oct 03 2022 Time: 12:00:50 Price: 0.98098 Oct 03 2022 Time: 12:00:19 Price: 0.98090 Oct 03 2022 Time: 11:59:48 Price: 0.98087 Oct 03 2022 Time: 11:59:17 Price: 0.98060 Oct 03 2022 Time: 11:58:45 Price: 0.98061 Oct 03 2022 Time: 11:58:14 Price: 0.98061 Oct 03 2022 Time: 11:57:42 Price: 0.98077 Oct 03 2022 Time: 11:57:12 Price: 0.98054 Oct 03 2022 Time: 11:56:41 Price: 0.98048 Oct 03 2022 Time: 11:56:10 Price: 0.98028 Oct 03 2022 Time: 11:55:39 Price: 0.98004 Oct 03 2022 Time: 11:55:07 Price: 0.98009 Oct 03 2022 Time: 11:54:36 Price: 0.98011 Oct 03 2022 Time: 11:54:05 Price: 0.98010 Oct 03 2022 Time: 11:53:33 Price: 0.98020 Oct 03 2022 Time: 11:53:02 Price: 0.98010 Oct 03 2022 Time: 11:52:31 Price: 0.98023 Oct 03 2022 Time: 11:51:59 Price: 0.98030 Oct 03 2022 Time: 11:51:29 Price: 0.98033 Oct 03 2022 Time: 11:50:57 Price: 0.98030 Oct 03 2022 Time: 11:50:45 Price: 0.98024 Oct 03 2022 Time: 11:50:38 Price: 0.98034 Oct 03 2022 Time: 11:50:07 Price: 0.98042 Oct 03 2022 Time: 11:49:35 Price: 0.98037 Oct 03 2022 Time: 11:49:04 Price: 0.98039 Oct 03 2022 Time: 11:48:32 Price: 0.98043 Oct 03 2022 Time: 11:48:19 Price: 0.98040 Oct 03 2022 Time: 11:47:48 Price: 0.98038 Oct 03 2022 Time: 11:47:17 Price: 0.98046 Oct 03 2022 Time: 11:46:46 Price: 0.98059 Oct 03 2022 Time: 11:46:14 Price: 0.98042 Oct 03 2022 Time: 11:45:43 Price: 0.98027 Oct 03 2022 Time: 11:45:11 Price: 0.98041 Oct 03 2022 Time: 11:44:40 Price: 0.98037 Oct 03 2022 Time: 11:44:07 Price: 0.98039 Oct 03 2022 Time: 11:43:36 Price: 0.98031 Oct 03 2022 Time: 11:43:04 Price: 0.98049 Oct 03 2022 Time: 11:42:32 Price: 0.98054 Oct 03 2022 Time: 11:42:19 Price: 0.98058 Oct 03 2022 Time: 11:42:12 Price: 0.98066 Oct 03 2022 Time: 11:42:07 Price: 0.98071 Oct 03 2022 Time: 11:41:35 Price: 0.98077 Oct 03 2022 Time: 11:41:04 Price: 0.98083 Oct 03 2022 Time: 11:40:33 Price: 0.98055 Oct 03 2022 Time: 11:40:02 Price: 0.98051 Oct 03 2022 Time: 11:39:30 Price: 0.98023 Oct 03 2022 Time: 11:38:59 Price: 0.98022 Oct 03 2022 Time: 11:38:28 Price: 0.98024 Oct 03 2022 Time: 11:37:57 Price: 0.98014 Oct 03 2022 Time: 11:37:38 Price: 0.97998 Oct 03 2022 Time: 11:37:07 Price: 0.98039 Oct 03 2022 Time: 11:36:36 Price: 0.98039 Oct 03 2022 Time: 11:36:22 Price: 0.98055 Oct 03 2022 Time: 11:36:04 Price: 0.98058 Oct 03 2022 Time: 11:36:03 Price: 0.98058 Oct 03 2022 Time: 11:35:31 Price: 0.98057 Oct 03 2022 Time: 11:35:01 Price: 0.98060 Oct 03 2022 Time: 11:34:32 Price: 0.98055 Oct 03 2022 Time: 11:34:00 Price: 0.98068 Oct 03 2022 Time: 11:33:41 Price: 0.98047 Oct 03 2022 Time: 11:33:10 Price: 0.98049 Oct 03 2022 Time: 11:32:39 Price: 0.98045 Oct 03 2022 Time: 11:32:08 Price: 0.98043 Oct 03 2022 Time: 11:31:33 Price: 0.98052 Oct 03 2022 Time: 11:31:05 Price: 0.98038 Oct 03 2022 Time: 11:30:35 Price: 0.98030 Oct 03 2022 Time: 11:30:03 Price: 0.98042 Oct 03 2022 Time: 11:29:32 Price: 0.98044 Oct 03 2022 Time: 11:29:01 Price: 0.98029 Oct 03 2022 Time: 11:28:31 Price: 0.98029 Oct 03 2022 Time: 11:28:00 Price: 0.98012 Oct 03 2022 Time: 11:27:29 Price: 0.98028 Oct 03 2022 Time: 11:26:58 Price: 0.98042 Oct 03 2022 Time: 11:26:26 Price: 0.98054 Oct 03 2022 Time: 11:25:53 Price: 0.98037 Oct 03 2022 Time: 11:25:22 Price: 0.98032 Oct 03 2022 Time: 11:24:52 Price: 0.98041 Oct 03 2022 Time: 11:24:20 Price: 0.98025 Oct 03 2022 Time: 11:23:49 Price: 0.97987 Oct 03 2022 Time: 11:23:16 Price: 0.97991 Oct 03 2022 Time: 11:22:45 Price: 0.97973 Oct 03 2022 Time: 11:22:15 Price: 0.97979 Oct 03 2022 Time: 11:21:44 Price: 0.97991 Oct 03 2022 Time: 11:21:13 Price: 0.98012 Oct 03 2022 Time: 11:20:40 Price: 0.98022 Oct 03 2022 Time: 11:20:10 Price: 0.98043 Oct 03 2022 Time: 11:19:39 Price: 0.98040 Oct 03 2022 Time: 11:19:07 Price: 0.98074 Oct 03 2022 Time: 11:18:36 Price: 0.98077 Oct 03 2022 Time: 11:18:06 Price: 0.98091 Oct 03 2022 Time: 11:17:34 Price: 0.98084 Oct 03 2022 Time: 11:17:03 Price: 0.98093 Oct 03 2022 Time: 11:16:30 Price: 0.98102 Oct 03 2022 Time: 11:16:01 Price: 0.98105 Oct 03 2022 Time: 11:15:29 Price: 0.98093 Oct 03 2022 Time: 11:14:58 Price: 0.98101 Oct 03 2022 Time: 11:14:27 Price: 0.98121 Oct 03 2022 Time: 11:13:56 Price: 0.98154 Oct 03 2022 Time: 11:13:47 Price: 0.98158 Oct 03 2022 Time: 11:13:17 Price: 0.98157 Oct 03 2022 Time: 11:12:44 Price: 0.98174 Oct 03 2022 Time: 11:12:13 Price: 0.98170 Oct 03 2022 Time: 11:12:02 Price: 0.98165 Oct 03 2022 Time: 11:11:30 Price: 0.98162 Oct 03 2022 Time: 11:10:59 Price: 0.98170 Oct 03 2022 Time: 11:10:28 Price: 0.98160 Oct 03 2022 Time: 11:09:56 Price: 0.98169 Oct 03 2022 Time: 11:09:25 Price: 0.98165 Oct 03 2022 Time: 11:08:54 Price: 0.98166 Oct 03 2022 Time: 11:08:22 Price: 0.98136 Oct 03 2022 Time: 11:07:52 Price: 0.98134 Oct 03 2022 Time: 11:07:20 Price: 0.98130 Oct 03 2022 Time: 11:06:50 Price: 0.98110 Oct 03 2022 Time: 11:06:17 Price: 0.98107 Oct 03 2022 Time: 11:05:47 Price: 0.98109 Oct 03 2022 Time: 11:05:16 Price: 0.98111 Oct 03 2022 Time: 11:04:45 Price: 0.98110 Oct 03 2022 Time: 11:04:43 Price: 0.98110 Oct 03 2022 Time: 11:04:12 Price: 0.98109 Oct 03 2022 Time: 11:03:40 Price: 0.98132 Oct 03 2022 Time: 11:03:10 Price: 0.98133 Oct 03 2022 Time: 11:02:39 Price: 0.98125 Oct 03 2022 Time: 11:02:07 Price: 0.98133 Oct 03 2022 Time: 11:01:56 Price: 0.98129 Oct 03 2022 Time: 11:01:25 Price: 0.98114 Oct 03 2022 Time: 11:00:53 Price: 0.98106 Oct 03 2022 Time: 11:00:22 Price: 0.98113 Oct 03 2022 Time: 10:59:51 Price: 0.98085 Oct 03 2022 Time: 10:59:20 Price: 0.98086 Oct 03 2022 Time: 10:58:49 Price: 0.98103 Oct 03 2022 Time: 10:58:18 Price: 0.98075 Oct 03 2022 Time: 10:58:14 Price: 0.98081 Oct 03 2022 Time: 10:57:43 Price: 0.98069 Oct 03 2022 Time: 10:57:12 Price: 0.98109 Oct 03 2022 Time: 10:56:41 Price: 0.98115 Oct 03 2022 Time: 10:56:10 Price: 0.98175 Oct 03 2022 Time: 10:55:38 Price: 0.98193 Oct 03 2022 Time: 10:55:06 Price: 0.98199 Oct 03 2022 Time: 10:54:35 Price: 0.98209 Oct 03 2022 Time: 10:54:04 Price: 0.98221 Oct 03 2022 Time: 10:53:31 Price: 0.98229 Oct 03 2022 Time: 10:53:01 Price: 0.98227 Oct 03 2022 Time: 10:52:30 Price: 0.98210 Oct 03 2022 Time: 10:51:57 Price: 0.98204 Oct 03 2022 Time: 10:51:28 Price: 0.98206 Oct 03 2022 Time: 10:50:56 Price: 0.98225 Oct 03 2022 Time: 10:50:24 Price: 0.98221 Oct 03 2022 Time: 10:49:53 Price: 0.98221 Oct 03 2022 Time: 10:49:22 Price: 0.98215 Oct 03 2022 Time: 10:48:52 Price: 0.98235 Oct 03 2022 Time: 10:48:21 Price: 0.98220 Oct 03 2022 Time: 10:47:50 Price: 0.98220 Oct 03 2022 Time: 10:47:19 Price: 0.98244 Oct 03 2022 Time: 10:46:47 Price: 0.98218 Oct 03 2022 Time: 10:46:16 Price: 0.98210 Oct 03 2022 Time: 10:45:45 Price: 0.98224 Oct 03 2022 Time: 10:45:14 Price: 0.98243 Oct 03 2022 Time: 10:44:43 Price: 0.98238 Oct 03 2022 Time: 10:44:11 Price: 0.98238 Oct 03 2022 Time: 10:43:41 Price: 0.98226 Oct 03 2022 Time: 10:43:10 Price: 0.98238 Oct 03 2022 Time: 10:42:39 Price: 0.98240 Oct 03 2022 Time: 10:42:07 Price: 0.98263 Oct 03 2022 Time: 10:41:36 Price: 0.98244 Oct 03 2022 Time: 10:41:05 Price: 0.98260 Oct 03 2022 Time: 10:40:34 Price: 0.98271 Oct 03 2022 Time: 10:40:03 Price: 0.98282 Oct 03 2022 Time: 10:39:32 Price: 0.98280 Oct 03 2022 Time: 10:39:00 Price: 0.98295 Oct 03 2022 Time: 10:38:29 Price: 0.98283 Oct 03 2022 Time: 10:37:55 Price: 0.98284 Oct 03 2022 Time: 10:37:27 Price: 0.98291 Oct 03 2022 Time: 10:36:55 Price: 0.98297 Oct 03 2022 Time: 10:36:24 Price: 0.98302 Oct 03 2022 Time: 10:35:54 Price: 0.98281 Oct 03 2022 Time: 10:35:22 Price: 0.98300 Oct 03 2022 Time: 10:34:51 Price: 0.98299 Oct 03 2022 Time: 10:34:20 Price: 0.98318 Oct 03 2022 Time: 10:33:50 Price: 0.98333 Oct 03 2022 Time: 10:33:18 Price: 0.98328 Oct 03 2022 Time: 10:32:46 Price: 0.98351 Oct 03 2022 Time: 10:32:17 Price: 0.98352 Oct 03 2022 Time: 10:31:45 Price: 0.98355 Oct 03 2022 Time: 10:31:13 Price: 0.98358 Oct 03 2022 Time: 10:30:42 Price: 0.98360 Oct 03 2022 Time: 10:30:12 Price: 0.98367 Oct 03 2022 Time: 10:29:41 Price: 0.98351 Oct 03 2022 Time: 10:29:10 Price: 0.98369 Oct 03 2022 Time: 10:28:39 Price: 0.98383 Oct 03 2022 Time: 10:28:07 Price: 0.98366 Oct 03 2022 Time: 10:27:36 Price: 0.98389 Oct 03 2022 Time: 10:27:05 Price: 0.98331 Oct 03 2022 Time: 10:26:34 Price: 0.98339 Oct 03 2022 Time: 10:26:03 Price: 0.98334 Oct 03 2022 Time: 10:25:32 Price: 0.98366 Oct 03 2022 Time: 10:25:01 Price: 0.98387 Oct 03 2022 Time: 10:24:30 Price: 0.98382 Oct 03 2022 Time: 10:23:59 Price: 0.98397 Oct 03 2022 Time: 10:23:27 Price: 0.98385 Oct 03 2022 Time: 10:22:55 Price: 0.98371 Oct 03 2022 Time: 10:22:25 Price: 0.98353 Oct 03 2022 Time: 10:21:54 Price: 0.98342 Oct 03 2022 Time: 10:21:22 Price: 0.98374 Oct 03 2022 Time: 10:20:51 Price: 0.98374 Oct 03 2022 Time: 10:20:19 Price: 0.98387 Oct 03 2022 Time: 10:19:48 Price: 0.98393 Oct 03 2022 Time: 10:19:16 Price: 0.98405 Oct 03 2022 Time: 10:18:45 Price: 0.98409 Oct 03 2022 Time: 10:18:14 Price: 0.98432 Oct 03 2022 Time: 10:17:42 Price: 0.98429 Oct 03 2022 Time: 10:17:11 Price: 0.98455 Oct 03 2022 Time: 10:16:40 Price: 0.98412 Oct 03 2022 Time: 10:16:08 Price: 0.98379 Oct 03 2022 Time: 10:15:38 Price: 0.98398 Oct 03 2022 Time: 10:15:06 Price: 0.98347 Oct 03 2022 Time: 10:14:35 Price: 0.98325 Oct 03 2022 Time: 10:14:03 Price: 0.98338 Oct 03 2022 Time: 10:13:31 Price: 0.98328 Oct 03 2022 Time: 10:12:59 Price: 0.98317 Oct 03 2022 Time: 10:12:28 Price: 0.98346 Oct 03 2022 Time: 10:11:57 Price: 0.98371 Oct 03 2022 Time: 10:11:25 Price: 0.98367 Oct 03 2022 Time: 10:10:53 Price: 0.98358 Oct 03 2022 Time: 10:10:23 Price: 0.98344 Oct 03 2022 Time: 10:09:51 Price: 0.98279 Oct 03 2022 Time: 10:09:20 Price: 0.98269 Oct 03 2022 Time: 10:08:48 Price: 0.98274 Oct 03 2022 Time: 10:08:18 Price: 0.98261 Oct 03 2022 Time: 10:07:46 Price: 0.98286 Oct 03 2022 Time: 10:07:15 Price: 0.98255 Oct 03 2022 Time: 10:06:43 Price: 0.98246 Oct 03 2022 Time: 10:06:12 Price: 0.98222 Oct 03 2022 Time: 10:05:41 Price: 0.98215 Oct 03 2022 Time: 10:05:09 Price: 0.98187 Oct 03 2022 Time: 10:04:39 Price: 0.98191 Oct 03 2022 Time: 10:04:07 Price: 0.98190 Oct 03 2022 Time: 10:03:36 Price: 0.98192 Oct 03 2022 Time: 10:03:05 Price: 0.98180 Oct 03 2022 Time: 10:02:33 Price: 0.98189 Oct 03 2022 Time: 10:02:00 Price: 0.98173 Oct 03 2022 Time: 10:01:30 Price: 0.98179 Oct 03 2022 Time: 10:00:59 Price: 0.98161 Oct 03 2022 Time: 10:00:28 Price: 0.98155 Oct 03 2022 Time: 09:59:57 Price: 0.98146 Oct 03 2022 Time: 09:59:25 Price: 0.98176 Oct 03 2022 Time: 09:58:54 Price: 0.98181 Oct 03 2022 Time: 09:58:24 Price: 0.98181 Oct 03 2022 Time: 09:57:52 Price: 0.98213 Oct 03 2022 Time: 09:57:20 Price: 0.98196 Oct 03 2022 Time: 09:56:49 Price: 0.98176 Oct 03 2022 Time: 09:56:18 Price: 0.98255 Oct 03 2022 Time: 09:55:47 Price: 0.98178 Oct 03 2022 Time: 09:55:15 Price: 0.98200 Oct 03 2022 Time: 09:54:43 Price: 0.98157 Oct 03 2022 Time: 09:54:12 Price: 0.98152 Oct 03 2022 Time: 09:53:41 Price: 0.98114 Oct 03 2022 Time: 09:53:10 Price: 0.98138 Oct 03 2022 Time: 09:52:38 Price: 0.98127 Oct 03 2022 Time: 09:52:06 Price: 0.98082 Oct 03 2022 Time: 09:51:34 Price: 0.98119 Oct 03 2022 Time: 09:51:03 Price: 0.98097 Oct 03 2022 Time: 09:50:32 Price: 0.98111 Oct 03 2022 Time: 09:50:00 Price: 0.98137 Oct 03 2022 Time: 09:49:30 Price: 0.98152 Oct 03 2022 Time: 09:48:58 Price: 0.98165 Oct 03 2022 Time: 09:48:27 Price: 0.98163 Oct 03 2022 Time: 09:47:56 Price: 0.98135 Oct 03 2022 Time: 09:47:25 Price: 0.98138 Oct 03 2022 Time: 09:46:54 Price: 0.98067 Oct 03 2022 Time: 09:46:23 Price: 0.98063 Oct 03 2022 Time: 09:45:52 Price: 0.98116 Oct 03 2022 Time: 09:45:22 Price: 0.98140 Oct 03 2022 Time: 09:44:50 Price: 0.98123 Oct 03 2022 Time: 09:44:19 Price: 0.98150 Oct 03 2022 Time: 09:43:47 Price: 0.98156 Oct 03 2022 Time: 09:43:15 Price: 0.98107 Oct 03 2022 Time: 09:42:43 Price: 0.98087 Oct 03 2022 Time: 09:42:13 Price: 0.98098 Oct 03 2022 Time: 09:41:41 Price: 0.98092 Oct 03 2022 Time: 09:41:09 Price: 0.98115 Oct 03 2022 Time: 09:40:39 Price: 0.98133 Oct 03 2022 Time: 09:40:07 Price: 0.98143 Oct 03 2022 Time: 09:39:35 Price: 0.98144 Oct 03 2022 Time: 09:39:04 Price: 0.98126 Oct 03 2022 Time: 09:38:32 Price: 0.98125 Oct 03 2022 Time: 09:38:01 Price: 0.98158 Oct 03 2022 Time: 09:37:31 Price: 0.98193 Oct 03 2022 Time: 09:36:59 Price: 0.98173 Oct 03 2022 Time: 09:36:28 Price: 0.98183 Oct 03 2022 Time: 09:35:56 Price: 0.98212 Oct 03 2022 Time: 09:35:26 Price: 0.98234 Oct 03 2022 Time: 09:34:55 Price: 0.98210 Oct 03 2022 Time: 09:34:23 Price: 0.98221 Oct 03 2022 Time: 09:33:53 Price: 0.98184 Oct 03 2022 Time: 09:33:22 Price: 0.98217 Oct 03 2022 Time: 09:32:51 Price: 0.98249 Oct 03 2022 Time: 09:32:19 Price: 0.98233 Oct 03 2022 Time: 09:31:48 Price: 0.98255 Oct 03 2022 Time: 09:31:17 Price: 0.98230 Oct 03 2022 Time: 09:30:45 Price: 0.98212 Oct 03 2022 Time: 09:30:15 Price: 0.98191 Oct 03 2022 Time: 09:29:43 Price: 0.98209 Oct 03 2022 Time: 09:29:12 Price: 0.98234 Oct 03 2022 Time: 09:28:41 Price: 0.98245 Oct 03 2022 Time: 09:28:10 Price: 0.98250 Oct 03 2022 Time: 09:27:39 Price: 0.98257 Oct 03 2022 Time: 09:27:07 Price: 0.98237 Oct 03 2022 Time: 09:26:36 Price: 0.98243 Oct 03 2022 Time: 09:26:05 Price: 0.98229 Oct 03 2022 Time: 09:25:34 Price: 0.98251 Oct 03 2022 Time: 09:25:03 Price: 0.98200 Oct 03 2022 Time: 09:24:32 Price: 0.98174 Oct 03 2022 Time: 09:24:00 Price: 0.98139 Oct 03 2022 Time: 09:23:28 Price: 0.98079 Oct 03 2022 Time: 09:22:56 Price: 0.98086 Oct 03 2022 Time: 09:22:25 Price: 0.98062 Oct 03 2022 Time: 09:21:54 Price: 0.98022 Oct 03 2022 Time: 09:21:23 Price: 0.97953 Oct 03 2022 Time: 09:20:50 Price: 0.97951 Oct 03 2022 Time: 09:20:20 Price: 0.97946 Oct 03 2022 Time: 09:19:48 Price: 0.97929 Oct 03 2022 Time: 09:19:16 Price: 0.97924 Oct 03 2022 Time: 09:18:45 Price: 0.97906 Oct 03 2022 Time: 09:18:14 Price: 0.97910 Oct 03 2022 Time: 09:17:42 Price: 0.97917 Oct 03 2022 Time: 09:17:11 Price: 0.97936 Oct 03 2022 Time: 09:16:41 Price: 0.97908 Oct 03 2022 Time: 09:16:09 Price: 0.97925 Oct 03 2022 Time: 09:15:37 Price: 0.97939 Oct 03 2022 Time: 09:15:07 Price: 0.97945 Oct 03 2022 Time: 09:14:36 Price: 0.97975 Oct 03 2022 Time: 09:14:05 Price: 0.97992 Oct 03 2022 Time: 09:13:34 Price: 0.98008 Oct 03 2022 Time: 09:13:03 Price: 0.98026 Oct 03 2022 Time: 09:12:31 Price: 0.98025 Oct 03 2022 Time: 09:11:59 Price: 0.98072 Oct 03 2022 Time: 09:11:28 Price: 0.98085 Oct 03 2022 Time: 09:10:57 Price: 0.98093 Oct 03 2022 Time: 09:10:26 Price: 0.98092 Oct 03 2022 Time: 09:09:55 Price: 0.98107 Oct 03 2022 Time: 09:09:23 Price: 0.98117 Oct 03 2022 Time: 09:08:52 Price: 0.98098 Oct 03 2022 Time: 09:08:20 Price: 0.98070 Oct 03 2022 Time: 09:07:50 Price: 0.98042 Oct 03 2022 Time: 09:07:18 Price: 0.98032 Oct 03 2022 Time: 09:06:46 Price: 0.98001 Oct 03 2022 Time: 09:06:23 Price: 0.97969 Oct 03 2022 Time: 09:05:52 Price: 0.97939 Oct 03 2022 Time: 09:05:21 Price: 0.97891 Oct 03 2022 Time: 09:04:49 Price: 0.97884 Oct 03 2022 Time: 09:04:18 Price: 0.97911 Oct 03 2022 Time: 09:03:48 Price: 0.97960 Oct 03 2022 Time: 09:03:17 Price: 0.97954 Oct 03 2022 Time: 09:02:45 Price: 0.97941 Oct 03 2022 Time: 09:02:14 Price: 0.97898 Oct 03 2022 Time: 09:01:42 Price: 0.97844 Oct 03 2022 Time: 09:01:12 Price: 0.97806 Oct 03 2022 Time: 09:00:40 Price: 0.97800 Oct 03 2022 Time: 09:00:09 Price: 0.97757 Oct 03 2022 Time: 09:00:02 Price: 0.97759 Oct 03 2022 Time: 08:59:55 Price: 0.97682 Oct 03 2022 Time: 08:59:24 Price: 0.97664 Oct 03 2022 Time: 08:59:05 Price: 0.97651 Oct 03 2022 Time: 08:58:51 Price: 0.97659 Oct 03 2022 Time: 08:58:38 Price: 0.97655 Oct 03 2022 Time: 08:58:19 Price: 0.97652 Oct 03 2022 Time: 08:57:48 Price: 0.97659 Oct 03 2022 Time: 08:57:16 Price: 0.97675 Oct 03 2022 Time: 08:56:45 Price: 0.97679 Oct 03 2022 Time: 08:56:15 Price: 0.97675 Oct 03 2022 Time: 08:55:43 Price: 0.97671 Oct 03 2022 Time: 08:55:12 Price: 0.97682 Oct 03 2022 Time: 08:54:41 Price: 0.97694 Oct 03 2022 Time: 08:54:10 Price: 0.97696 Oct 03 2022 Time: 08:53:38 Price: 0.97674 Oct 03 2022 Time: 08:53:07 Price: 0.97655 Oct 03 2022 Time: 08:52:36 Price: 0.97701 Oct 03 2022 Time: 08:52:05 Price: 0.97714 Oct 03 2022 Time: 08:51:33 Price: 0.97691 Oct 03 2022 Time: 08:51:02 Price: 0.97658 Oct 03 2022 Time: 08:50:30 Price: 0.97673 Oct 03 2022 Time: 08:50:08 Price: 0.97693 Oct 03 2022 Time: 08:49:38 Price: 0.97706 Oct 03 2022 Time: 08:49:27 Price: 0.97680 Oct 03 2022 Time: 08:48:56 Price: 0.97681 Oct 03 2022 Time: 08:48:25 Price: 0.97674 Oct 03 2022 Time: 08:47:54 Price: 0.97648 Oct 03 2022 Time: 08:47:23 Price: 0.97640 Oct 03 2022 Time: 08:46:52 Price: 0.97649 Oct 03 2022 Time: 08:46:20 Price: 0.97655 Oct 03 2022 Time: 08:45:49 Price: 0.97636 Oct 03 2022 Time: 08:45:18 Price: 0.97641 Oct 03 2022 Time: 08:44:46 Price: 0.97654 Oct 03 2022 Time: 08:44:39 Price: 0.97689 Oct 03 2022 Time: 08:44:30 Price: 0.97669 Oct 03 2022 Time: 08:43:59 Price: 0.97670 Oct 03 2022 Time: 08:43:27 Price: 0.97659 Oct 03 2022 Time: 08:42:56 Price: 0.97637 Oct 03 2022 Time: 08:42:25 Price: 0.97638 Oct 03 2022 Time: 08:41:54 Price: 0.97622 Oct 03 2022 Time: 08:41:22 Price: 0.97603 Oct 03 2022 Time: 08:40:52 Price: 0.97603 Oct 03 2022 Time: 08:40:21 Price: 0.97589 Oct 03 2022 Time: 08:39:49 Price: 0.97626 Oct 03 2022 Time: 08:39:19 Price: 0.97611 Oct 03 2022 Time: 08:38:48 Price: 0.97644 Oct 03 2022 Time: 08:38:17 Price: 0.97624 Oct 03 2022 Time: 08:37:46 Price: 0.97606 Oct 03 2022 Time: 08:37:15 Price: 0.97606 Oct 03 2022 Time: 08:36:44 Price: 0.97621 Oct 03 2022 Time: 08:36:12 Price: 0.97616 Oct 03 2022 Time: 08:35:40 Price: 0.97660 Oct 03 2022 Time: 08:35:09 Price: 0.97645 Oct 03 2022 Time: 08:34:39 Price: 0.97655 Oct 03 2022 Time: 08:34:08 Price: 0.97640 Oct 03 2022 Time: 08:33:37 Price: 0.97675 Oct 03 2022 Time: 08:33:06 Price: 0.97663 Oct 03 2022 Time: 08:32:35 Price: 0.97715 Oct 03 2022 Time: 08:32:05 Price: 0.97725 Oct 03 2022 Time: 08:31:33 Price: 0.97742 Oct 03 2022 Time: 08:31:01 Price: 0.97735 Oct 03 2022 Time: 08:30:30 Price: 0.97729 Oct 03 2022 Time: 08:29:59 Price: 0.97744 Oct 03 2022 Time: 08:29:28 Price: 0.97781 Oct 03 2022 Time: 08:28:56 Price: 0.97781 Oct 03 2022 Time: 08:28:25 Price: 0.97784 Oct 03 2022 Time: 08:27:53 Price: 0.97799 Oct 03 2022 Time: 08:27:22 Price: 0.97803 Oct 03 2022 Time: 08:26:51 Price: 0.97800 Oct 03 2022 Time: 08:26:18 Price: 0.97796 Oct 03 2022 Time: 08:25:47 Price: 0.97793 Oct 03 2022 Time: 08:25:16 Price: 0.97794 Oct 03 2022 Time: 08:24:45 Price: 0.97802 Oct 03 2022 Time: 08:24:14 Price: 0.97791 Oct 03 2022 Time: 08:24:07 Price: 0.97792 Oct 03 2022 Time: 08:23:40 Price: 0.97780 Oct 03 2022 Time: 08:23:34 Price: 0.97783 Oct 03 2022 Time: 08:23:02 Price: 0.97772 Oct 03 2022 Time: 08:22:31 Price: 0.97809 Oct 03 2022 Time: 08:22:00 Price: 0.97801 Oct 03 2022 Time: 08:21:28 Price: 0.97795 Oct 03 2022 Time: 08:20:56 Price: 0.97814 Oct 03 2022 Time: 08:20:25 Price: 0.97796 Oct 03 2022 Time: 08:19:54 Price: 0.97821 Oct 03 2022 Time: 08:19:21 Price: 0.97828 Oct 03 2022 Time: 08:18:51 Price: 0.97816 Oct 03 2022 Time: 08:18:20 Price: 0.97838 Oct 03 2022 Time: 08:17:49 Price: 0.97821 Oct 03 2022 Time: 08:17:18 Price: 0.97823 Oct 03 2022 Time: 08:16:46 Price: 0.97801 Oct 03 2022 Time: 08:16:14 Price: 0.97807 Oct 03 2022 Time: 08:15:44 Price: 0.97782 Oct 03 2022 Time: 08:15:12 Price: 0.97768 Oct 03 2022 Time: 08:14:38 Price: 0.97775 Oct 03 2022 Time: 08:14:09 Price: 0.97756 Oct 03 2022 Time: 08:13:38 Price: 0.97756 Oct 03 2022 Time: 08:13:07 Price: 0.97717 Oct 03 2022 Time: 08:12:36 Price: 0.97741 Oct 03 2022 Time: 08:12:13 Price: 0.97711 Oct 03 2022 Time: 08:11:43 Price: 0.97690 Oct 03 2022 Time: 08:11:11 Price: 0.97687 Oct 03 2022 Time: 08:10:41 Price: 0.97700 Oct 03 2022 Time: 08:10:09 Price: 0.97710 Oct 03 2022 Time: 08:09:38 Price: 0.97725 Oct 03 2022 Time: 08:09:07 Price: 0.97702 Oct 03 2022 Time: 08:08:35 Price: 0.97680 Oct 03 2022 Time: 08:08:01 Price: 0.97685 Oct 03 2022 Time: 08:07:42 Price: 0.97680 Oct 03 2022 Time: 08:07:10 Price: 0.97681 Oct 03 2022 Time: 08:07:04 Price: 0.97649 Oct 03 2022 Time: 08:06:30 Price: 0.97636 Oct 03 2022 Time: 08:06:08 Price: 0.97656 Oct 03 2022 Time: 08:05:58 Price: 0.97659 Oct 03 2022 Time: 08:05:27 Price: 0.97645 Oct 03 2022 Time: 08:05:21 Price: 0.97651 Oct 03 2022 Time: 08:05:14 Price: 0.97649 Oct 03 2022 Time: 08:05:01 Price: 0.97664 Oct 03 2022 Time: 08:04:41 Price: 0.97637 Oct 03 2022 Time: 08:04:09 Price: 0.97650 Oct 03 2022 Time: 08:03:40 Price: 0.97659 Oct 03 2022 Time: 08:03:08 Price: 0.97674 Oct 03 2022 Time: 08:02:38 Price: 0.97678 Oct 03 2022 Time: 08:02:07 Price: 0.97668 Oct 03 2022 Time: 08:01:54 Price: 0.97654 Oct 03 2022 Time: 08:01:23 Price: 0.97665 Oct 03 2022 Time: 08:00:51 Price: 0.97666 Oct 03 2022 Time: 08:00:20 Price: 0.97670 Oct 03 2022 Time: 07:59:49 Price: 0.97652 Oct 03 2022 Time: 07:59:18 Price: 0.97677 Oct 03 2022 Time: 07:58:47 Price: 0.97688 Oct 03 2022 Time: 07:58:16 Price: 0.97693 Oct 03 2022 Time: 07:57:44 Price: 0.97679 Oct 03 2022 Time: 07:57:14 Price: 0.97682 Oct 03 2022 Time: 07:56:43 Price: 0.97719 Oct 03 2022 Time: 07:56:12 Price: 0.97742 Oct 03 2022 Time: 07:55:42 Price: 0.97751 Oct 03 2022 Time: 07:55:10 Price: 0.97758 Oct 03 2022 Time: 07:54:39 Price: 0.97773 Oct 03 2022 Time: 07:54:06 Price: 0.97780 Oct 03 2022 Time: 07:53:36 Price: 0.97777 Oct 03 2022 Time: 07:53:04 Price: 0.97738 Oct 03 2022 Time: 07:52:33 Price: 0.97775 Oct 03 2022 Time: 07:52:01 Price: 0.97818 Oct 03 2022 Time: 07:51:30 Price: 0.97794 Oct 03 2022 Time: 07:50:58 Price: 0.97784 Oct 03 2022 Time: 07:50:28 Price: 0.97789 Oct 03 2022 Time: 07:49:57 Price: 0.97787 Oct 03 2022 Time: 07:49:25 Price: 0.97775 Oct 03 2022 Time: 07:48:53 Price: 0.97754 Oct 03 2022 Time: 07:48:22 Price: 0.97741 Oct 03 2022 Time: 07:47:50 Price: 0.97760 Oct 03 2022 Time: 07:47:19 Price: 0.97755 Oct 03 2022 Time: 07:46:48 Price: 0.97739 Oct 03 2022 Time: 07:46:34 Price: 0.97737 Oct 03 2022 Time: 07:46:04 Price: 0.97690 Oct 03 2022 Time: 07:45:33 Price: 0.97701 Oct 03 2022 Time: 07:45:02 Price: 0.97663 Oct 03 2022 Time: 07:44:29 Price: 0.97661 Oct 03 2022 Time: 07:43:58 Price: 0.97666 Oct 03 2022 Time: 07:43:27 Price: 0.97644 Oct 03 2022 Time: 07:42:56 Price: 0.97661 Oct 03 2022 Time: 07:42:25 Price: 0.97655 Oct 03 2022 Time: 07:41:53 Price: 0.97647 Oct 03 2022 Time: 07:41:22 Price: 0.97643 Oct 03 2022 Time: 07:40:51 Price: 0.97585 Oct 03 2022 Time: 07:40:19 Price: 0.97617 Oct 03 2022 Time: 07:39:48 Price: 0.97649 Oct 03 2022 Time: 07:39:17 Price: 0.97646 Oct 03 2022 Time: 07:38:44 Price: 0.97659 Oct 03 2022 Time: 07:38:14 Price: 0.97656 Oct 03 2022 Time: 07:37:43 Price: 0.97655 Oct 03 2022 Time: 07:37:16 Price: 0.97652 Oct 03 2022 Time: 07:36:45 Price: 0.97673 Oct 03 2022 Time: 07:36:13 Price: 0.97674 Oct 03 2022 Time: 07:36:10 Price: 0.97681 Oct 03 2022 Time: 07:35:36 Price: 0.97655 Oct 03 2022 Time: 07:35:20 Price: 0.97655 Oct 03 2022 Time: 07:34:49 Price: 0.97648 Oct 03 2022 Time: 07:34:18 Price: 0.97657 Oct 03 2022 Time: 07:33:47 Price: 0.97650 Oct 03 2022 Time: 07:33:16 Price: 0.97677 Oct 03 2022 Time: 07:32:57 Price: 0.97640 Oct 03 2022 Time: 07:32:26 Price: 0.97650 Oct 03 2022 Time: 07:31:53 Price: 0.97655 Oct 03 2022 Time: 07:31:23 Price: 0.97655 Oct 03 2022 Time: 07:30:52 Price: 0.97672 Oct 03 2022 Time: 07:30:20 Price: 0.97654 Oct 03 2022 Time: 07:29:49 Price: 0.97690 Oct 03 2022 Time: 07:29:22 Price: 0.97702 Oct 03 2022 Time: 07:29:16 Price: 0.97699 Oct 03 2022 Time: 07:28:49 Price: 0.97697 Oct 03 2022 Time: 07:28:17 Price: 0.97723 Oct 03 2022 Time: 07:27:46 Price: 0.97733 Oct 03 2022 Time: 07:27:14 Price: 0.97717 Oct 03 2022 Time: 07:26:44 Price: 0.97717 Oct 03 2022 Time: 07:26:12 Price: 0.97725 Oct 03 2022 Time: 07:25:40 Price: 0.97726 Oct 03 2022 Time: 07:25:10 Price: 0.97697 Oct 03 2022 Time: 07:24:39 Price: 0.97697 Oct 03 2022 Time: 07:24:07 Price: 0.97693 Oct 03 2022 Time: 07:23:37 Price: 0.97681 Oct 03 2022 Time: 07:23:05 Price: 0.97684 Oct 03 2022 Time: 07:22:34 Price: 0.97683 Oct 03 2022 Time: 07:22:02 Price: 0.97680 Oct 03 2022 Time: 07:21:31 Price: 0.97677 Oct 03 2022 Time: 07:21:00 Price: 0.97682 Oct 03 2022 Time: 07:20:28 Price: 0.97663 Oct 03 2022 Time: 07:19:57 Price: 0.97656 Oct 03 2022 Time: 07:19:44 Price: 0.97643 Oct 03 2022 Time: 07:19:13 Price: 0.97650 Oct 03 2022 Time: 07:18:41 Price: 0.97625 Oct 03 2022 Time: 07:18:12 Price: 0.97629 Oct 03 2022 Time: 07:17:40 Price: 0.97629 Oct 03 2022 Time: 07:17:10 Price: 0.97631 Oct 03 2022 Time: 07:16:39 Price: 0.97646 Oct 03 2022 Time: 07:16:08 Price: 0.97664 Oct 03 2022 Time: 07:15:36 Price: 0.97668 Oct 03 2022 Time: 07:15:06 Price: 0.97657 Oct 03 2022 Time: 07:14:35 Price: 0.97632 Oct 03 2022 Time: 07:14:04 Price: 0.97602 Oct 03 2022 Time: 07:13:32 Price: 0.97592 Oct 03 2022 Time: 07:13:01 Price: 0.97591 Oct 03 2022 Time: 07:12:31 Price: 0.97620 Oct 03 2022 Time: 07:12:00 Price: 0.97615 Oct 03 2022 Time: 07:11:29 Price: 0.97635 Oct 03 2022 Time: 07:10:56 Price: 0.97646 Oct 03 2022 Time: 07:10:27 Price: 0.97659 Oct 03 2022 Time: 07:09:56 Price: 0.97683 Oct 03 2022 Time: 07:09:24 Price: 0.97667 Oct 03 2022 Time: 07:08:53 Price: 0.97665 Oct 03 2022 Time: 07:08:22 Price: 0.97653 Oct 03 2022 Time: 07:07:50 Price: 0.97671 Oct 03 2022 Time: 07:07:30 Price: 0.97660 Oct 03 2022 Time: 07:07:29 Price: 0.97661 Oct 03 2022 Time: 07:06:57 Price: 0.97641 Oct 03 2022 Time: 07:06:27 Price: 0.97645 Oct 03 2022 Time: 07:05:55 Price: 0.97621 Oct 03 2022 Time: 07:05:24 Price: 0.97624 Oct 03 2022 Time: 07:04:52 Price: 0.97606 Oct 03 2022 Time: 07:04:21 Price: 0.97599 Oct 03 2022 Time: 07:03:51 Price: 0.97595 Oct 03 2022 Time: 07:03:17 Price: 0.97596 Oct 03 2022 Time: 07:02:47 Price: 0.97622 Oct 03 2022 Time: 07:02:14 Price: 0.97637 Oct 03 2022 Time: 07:01:44 Price: 0.97651 Oct 03 2022 Time: 07:01:12 Price: 0.97634 Oct 03 2022 Time: 07:00:41 Price: 0.97666 Oct 03 2022 Time: 07:00:10 Price: 0.97681 Oct 03 2022 Time: 07:00:03 Price: 0.97681 Oct 03 2022 Time: 06:59:41 Price: 0.97680 Oct 03 2022 Time: 06:59:10 Price: 0.97686 Oct 03 2022 Time: 06:59:03 Price: 0.97684 Oct 03 2022 Time: 06:58:50 Price: 0.97691 Oct 03 2022 Time: 06:58:19 Price: 0.97628 Oct 03 2022 Time: 06:57:47 Price: 0.97605 Oct 03 2022 Time: 06:57:16 Price: 0.97599 Oct 03 2022 Time: 06:56:44 Price: 0.97587 Oct 03 2022 Time: 06:56:13 Price: 0.97598 Oct 03 2022 Time: 06:55:42 Price: 0.97605 Oct 03 2022 Time: 06:55:10 Price: 0.97574 Oct 03 2022 Time: 06:54:37 Price: 0.97584 Oct 03 2022 Time: 06:54:08 Price: 0.97588 Oct 03 2022 Time: 06:53:38 Price: 0.97604 Oct 03 2022 Time: 06:53:06 Price: 0.97608 Oct 03 2022 Time: 06:52:33 Price: 0.97605 Oct 03 2022 Time: 06:52:04 Price: 0.97590 Oct 03 2022 Time: 06:51:33 Price: 0.97587 Oct 03 2022 Time: 06:51:03 Price: 0.97574 Oct 03 2022 Time: 06:50:31 Price: 0.97577 Oct 03 2022 Time: 06:49:59 Price: 0.97608 Oct 03 2022 Time: 06:49:27 Price: 0.97593 Oct 03 2022 Time: 06:48:57 Price: 0.97571 Oct 03 2022 Time: 06:48:26 Price: 0.97570 Oct 03 2022 Time: 06:47:54 Price: 0.97570 Oct 03 2022 Time: 06:47:23 Price: 0.97592 Oct 03 2022 Time: 06:46:52 Price: 0.97607 Oct 03 2022 Time: 06:46:20 Price: 0.97626 Oct 03 2022 Time: 06:45:50 Price: 0.97578 Oct 03 2022 Time: 06:45:19 Price: 0.97602 Oct 03 2022 Time: 06:44:48 Price: 0.97624 Oct 03 2022 Time: 06:44:17 Price: 0.97640 Oct 03 2022 Time: 06:43:45 Price: 0.97645 Oct 03 2022 Time: 06:43:11 Price: 0.97676 Oct 03 2022 Time: 06:42:44 Price: 0.97672 Oct 03 2022 Time: 06:42:12 Price: 0.97644 Oct 03 2022 Time: 06:41:42 Price: 0.97639 Oct 03 2022 Time: 06:41:11 Price: 0.97646 Oct 03 2022 Time: 06:40:40 Price: 0.97648 Oct 03 2022 Time: 06:40:08 Price: 0.97656 Oct 03 2022 Time: 06:39:35 Price: 0.97646 Oct 03 2022 Time: 06:39:05 Price: 0.97663 Oct 03 2022 Time: 06:38:34 Price: 0.97694 Oct 03 2022 Time: 06:38:01 Price: 0.97684 Oct 03 2022 Time: 06:37:31 Price: 0.97679 Oct 03 2022 Time: 06:37:01 Price: 0.97679 Oct 03 2022 Time: 06:36:29 Price: 0.97679 Oct 03 2022 Time: 06:35:57 Price: 0.97672 Oct 03 2022 Time: 06:35:26 Price: 0.97666 Oct 03 2022 Time: 06:34:55 Price: 0.97643 Oct 03 2022 Time: 06:34:24 Price: 0.97653 Oct 03 2022 Time: 06:33:52 Price: 0.97695 Oct 03 2022 Time: 06:33:20 Price: 0.97683 Oct 03 2022 Time: 06:32:49 Price: 0.97680 Oct 03 2022 Time: 06:32:18 Price: 0.97684 Oct 03 2022 Time: 06:31:47 Price: 0.97676 Oct 03 2022 Time: 06:31:14 Price: 0.97684 Oct 03 2022 Time: 06:30:44 Price: 0.97662 Oct 03 2022 Time: 06:30:13 Price: 0.97642 Oct 03 2022 Time: 06:29:42 Price: 0.97652 Oct 03 2022 Time: 06:29:09 Price: 0.97667 Oct 03 2022 Time: 06:28:39 Price: 0.97685 Oct 03 2022 Time: 06:28:08 Price: 0.97670 Oct 03 2022 Time: 06:27:36 Price: 0.97633 Oct 03 2022 Time: 06:27:04 Price: 0.97643 Oct 03 2022 Time: 06:26:33 Price: 0.97673 Oct 03 2022 Time: 06:26:02 Price: 0.97662 Oct 03 2022 Time: 06:25:31 Price: 0.97642 Oct 03 2022 Time: 06:24:59 Price: 0.97656 Oct 03 2022 Time: 06:24:26 Price: 0.97662 Oct 03 2022 Time: 06:23:57 Price: 0.97667 Oct 03 2022 Time: 06:23:25 Price: 0.97692 Oct 03 2022 Time: 06:22:53 Price: 0.97703 Oct 03 2022 Time: 06:22:23 Price: 0.97703 Oct 03 2022 Time: 06:21:51 Price: 0.97702 Oct 03 2022 Time: 06:21:19 Price: 0.97694 Oct 03 2022 Time: 06:20:49 Price: 0.97706 Oct 03 2022 Time: 06:20:18 Price: 0.97721 Oct 03 2022 Time: 06:19:47 Price: 0.97732 Oct 03 2022 Time: 06:19:16 Price: 0.97711 Oct 03 2022 Time: 06:18:45 Price: 0.97732 Oct 03 2022 Time: 06:18:13 Price: 0.97726 Oct 03 2022 Time: 06:17:42 Price: 0.97736 Oct 03 2022 Time: 06:17:10 Price: 0.97733 Oct 03 2022 Time: 06:16:38 Price: 0.97710 Oct 03 2022 Time: 06:16:08 Price: 0.97716 Oct 03 2022 Time: 06:15:37 Price: 0.97734 Oct 03 2022 Time: 06:15:06 Price: 0.97721 Oct 03 2022 Time: 06:14:34 Price: 0.97728 Oct 03 2022 Time: 06:14:03 Price: 0.97725 Oct 03 2022 Time: 06:13:31 Price: 0.97733 Oct 03 2022 Time: 06:13:00 Price: 0.97728 Oct 03 2022 Time: 06:12:29 Price: 0.97750 Oct 03 2022 Time: 06:11:58 Price: 0.97753 Oct 03 2022 Time: 06:11:27 Price: 0.97758 Oct 03 2022 Time: 06:10:55 Price: 0.97757 Oct 03 2022 Time: 06:10:23 Price: 0.97773 Oct 03 2022 Time: 06:09:52 Price: 0.97792 Oct 03 2022 Time: 06:09:22 Price: 0.97795 Oct 03 2022 Time: 06:08:51 Price: 0.97813 Oct 03 2022 Time: 06:08:20 Price: 0.97811 Oct 03 2022 Time: 06:07:48 Price: 0.97827 Oct 03 2022 Time: 06:07:17 Price: 0.97820 Oct 03 2022 Time: 06:06:46 Price: 0.97817 Oct 03 2022 Time: 06:06:14 Price: 0.97827 Oct 03 2022 Time: 06:05:43 Price: 0.97827 Oct 03 2022 Time: 06:05:13 Price: 0.97790 Oct 03 2022 Time: 06:04:42 Price: 0.97802 Oct 03 2022 Time: 06:04:11 Price: 0.97784 Oct 03 2022 Time: 06:03:40 Price: 0.97792 Oct 03 2022 Time: 06:03:09 Price: 0.97790 Oct 03 2022 Time: 06:02:37 Price: 0.97801 Oct 03 2022 Time: 06:02:06 Price: 0.97804 Oct 03 2022 Time: 06:01:35 Price: 0.97807 Oct 03 2022 Time: 06:01:04 Price: 0.97805 Oct 03 2022 Time: 06:00:33 Price: 0.97777 Oct 03 2022 Time: 06:00:01 Price: 0.97776 Oct 03 2022 Time: 05:59:30 Price: 0.97784 Oct 03 2022 Time: 05:58:59 Price: 0.97801 Oct 03 2022 Time: 05:58:27 Price: 0.97802 Oct 03 2022 Time: 05:57:56 Price: 0.97798 Oct 03 2022 Time: 05:57:25 Price: 0.97800 Oct 03 2022 Time: 05:56:54 Price: 0.97817 Oct 03 2022 Time: 05:56:23 Price: 0.97834 Oct 03 2022 Time: 05:55:52 Price: 0.97822 Oct 03 2022 Time: 05:55:21 Price: 0.97820 Oct 03 2022 Time: 05:54:50 Price: 0.97799 Oct 03 2022 Time: 05:54:19 Price: 0.97800 Oct 03 2022 Time: 05:53:48 Price: 0.97815 Oct 03 2022 Time: 05:53:16 Price: 0.97788 Oct 03 2022 Time: 05:52:45 Price: 0.97771 Oct 03 2022 Time: 05:52:14 Price: 0.97778 Oct 03 2022 Time: 05:51:43 Price: 0.97784 Oct 03 2022 Time: 05:51:12 Price: 0.97780 Oct 03 2022 Time: 05:50:41 Price: 0.97778 Oct 03 2022 Time: 05:50:10 Price: 0.97767 Oct 03 2022 Time: 05:49:40 Price: 0.97762 Oct 03 2022 Time: 05:49:12 Price: 0.97734 Oct 03 2022 Time: 05:48:40 Price: 0.97734 Oct 03 2022 Time: 05:48:09 Price: 0.97736 Oct 03 2022 Time: 05:47:39 Price: 0.97738 Oct 03 2022 Time: 05:47:07 Price: 0.97757 Oct 03 2022 Time: 05:46:36 Price: 0.97746 Oct 03 2022 Time: 05:46:05 Price: 0.97759 Oct 03 2022 Time: 05:45:34 Price: 0.97770 Oct 03 2022 Time: 05:45:01 Price: 0.97777 Oct 03 2022 Time: 05:44:32 Price: 0.97774 Oct 03 2022 Time: 05:44:00 Price: 0.97777 Oct 03 2022 Time: 05:43:28 Price: 0.97772 Oct 03 2022 Time: 05:42:59 Price: 0.97772 Oct 03 2022 Time: 05:42:28 Price: 0.97759 Oct 03 2022 Time: 05:41:57 Price: 0.97777 Oct 03 2022 Time: 05:41:24 Price: 0.97780 Oct 03 2022 Time: 05:40:55 Price: 0.97786 Oct 03 2022 Time: 05:40:23 Price: 0.97777 Oct 03 2022 Time: 05:39:52 Price: 0.97784 Oct 03 2022 Time: 05:39:20 Price: 0.97798 Oct 03 2022 Time: 05:38:50 Price: 0.97809 Oct 03 2022 Time: 05:38:19 Price: 0.97780 Oct 03 2022 Time: 05:37:47 Price: 0.97793 Oct 03 2022 Time: 05:37:15 Price: 0.97812 Oct 03 2022 Time: 05:36:45 Price: 0.97796 Oct 03 2022 Time: 05:36:14 Price: 0.97806 Oct 03 2022 Time: 05:35:43 Price: 0.97821 Oct 03 2022 Time: 05:35:12 Price: 0.97811 Oct 03 2022 Time: 05:34:41 Price: 0.97812 Oct 03 2022 Time: 05:34:09 Price: 0.97841 Oct 03 2022 Time: 05:33:38 Price: 0.97845 Oct 03 2022 Time: 05:33:04 Price: 0.97844 Oct 03 2022 Time: 05:32:35 Price: 0.97839 Oct 03 2022 Time: 05:32:04 Price: 0.97807 Oct 03 2022 Time: 05:31:32 Price: 0.97817 Oct 03 2022 Time: 05:31:01 Price: 0.97812 Oct 03 2022 Time: 05:30:28 Price: 0.97835 Oct 03 2022 Time: 05:29:58 Price: 0.97848 Oct 03 2022 Time: 05:29:28 Price: 0.97837 Oct 03 2022 Time: 05:28:54 Price: 0.97849 Oct 03 2022 Time: 05:28:25 Price: 0.97857 Oct 03 2022 Time: 05:27:54 Price: 0.97858 Oct 03 2022 Time: 05:27:22 Price: 0.97849 Oct 03 2022 Time: 05:26:51 Price: 0.97842 Oct 03 2022 Time: 05:26:20 Price: 0.97852 Oct 03 2022 Time: 05:25:49 Price: 0.97833 Oct 03 2022 Time: 05:25:17 Price: 0.97787 Oct 03 2022 Time: 05:24:44 Price: 0.97832 Oct 03 2022 Time: 05:24:12 Price: 0.97844 Oct 03 2022 Time: 05:23:42 Price: 0.97822 Oct 03 2022 Time: 05:23:11 Price: 0.97795 Oct 03 2022 Time: 05:22:40 Price: 0.97799 Oct 03 2022 Time: 05:22:08 Price: 0.97748 Oct 03 2022 Time: 05:21:35 Price: 0.97726 Oct 03 2022 Time: 05:21:05 Price: 0.97711 Oct 03 2022 Time: 05:20:33 Price: 0.97703 Oct 03 2022 Time: 05:20:03 Price: 0.97697 Oct 03 2022 Time: 05:19:32 Price: 0.97696 Oct 03 2022 Time: 05:19:01 Price: 0.97695 Oct 03 2022 Time: 05:18:30 Price: 0.97678 Oct 03 2022 Time: 05:17:57 Price: 0.97671 Oct 03 2022 Time: 05:17:28 Price: 0.97667 Oct 03 2022 Time: 05:16:57 Price: 0.97691 Oct 03 2022 Time: 05:16:23 Price: 0.97664 Oct 03 2022 Time: 05:15:55 Price: 0.97664 Oct 03 2022 Time: 05:15:23 Price: 0.97650 Oct 03 2022 Time: 05:14:51 Price: 0.97657 Oct 03 2022 Time: 05:14:21 Price: 0.97664 Oct 03 2022 Time: 05:13:50 Price: 0.97673 Oct 03 2022 Time: 05:13:18 Price: 0.97680 Oct 03 2022 Time: 05:12:46 Price: 0.97687 Oct 03 2022 Time: 05:12:15 Price: 0.97681 Oct 03 2022 Time: 05:11:44 Price: 0.97671 Oct 03 2022 Time: 05:11:13 Price: 0.97641 Oct 03 2022 Time: 05:10:41 Price: 0.97632 Oct 03 2022 Time: 05:10:10 Price: 0.97641 Oct 03 2022 Time: 05:09:39 Price: 0.97651 Oct 03 2022 Time: 05:09:08 Price: 0.97636 Oct 03 2022 Time: 05:08:37 Price: 0.97640 Oct 03 2022 Time: 05:08:05 Price: 0.97625 Oct 03 2022 Time: 05:07:34 Price: 0.97635 Oct 03 2022 Time: 05:07:03 Price: 0.97615 Oct 03 2022 Time: 05:06:32 Price: 0.97624 Oct 03 2022 Time: 05:06:01 Price: 0.97621 Oct 03 2022 Time: 05:05:31 Price: 0.97632 Oct 03 2022 Time: 05:04:59 Price: 0.97622 Oct 03 2022 Time: 05:04:26 Price: 0.97637 Oct 03 2022 Time: 05:03:56 Price: 0.97614 Oct 03 2022 Time: 05:03:25 Price: 0.97625 Oct 03 2022 Time: 05:02:52 Price: 0.97612 Oct 03 2022 Time: 05:02:22 Price: 0.97589 Oct 03 2022 Time: 05:01:50 Price: 0.97597 Oct 03 2022 Time: 05:01:18 Price: 0.97607 Oct 03 2022 Time: 05:00:47 Price: 0.97627 Oct 03 2022 Time: 05:00:18 Price: 0.97631 Oct 03 2022 Time: 04:59:47 Price: 0.97641 Oct 03 2022 Time: 04:59:15 Price: 0.97633 Oct 03 2022 Time: 04:58:44 Price: 0.97619 Oct 03 2022 Time: 04:58:12 Price: 0.97596 Oct 03 2022 Time: 04:57:41 Price: 0.97618 Oct 03 2022 Time: 04:57:10 Price: 0.97631 Oct 03 2022 Time: 04:56:39 Price: 0.97614 Oct 03 2022 Time: 04:56:07 Price: 0.97616 Oct 03 2022 Time: 04:55:36 Price: 0.97599 Oct 03 2022 Time: 04:55:06 Price: 0.97586 Oct 03 2022 Time: 04:54:34 Price: 0.97582 Oct 03 2022 Time: 04:54:04 Price: 0.97575 Oct 03 2022 Time: 04:53:30 Price: 0.97575 Oct 03 2022 Time: 04:53:01 Price: 0.97582 Oct 03 2022 Time: 04:52:30 Price: 0.97543 Oct 03 2022 Time: 04:51:59 Price: 0.97573 Oct 03 2022 Time: 04:51:28 Price: 0.97578 Oct 03 2022 Time: 04:50:55 Price: 0.97598 Oct 03 2022 Time: 04:50:24 Price: 0.97580 Oct 03 2022 Time: 04:49:52 Price: 0.97571 Oct 03 2022 Time: 04:49:20 Price: 0.97571 Oct 03 2022 Time: 04:48:50 Price: 0.97556 Oct 03 2022 Time: 04:48:19 Price: 0.97576 Oct 03 2022 Time: 04:47:47 Price: 0.97615 Oct 03 2022 Time: 04:47:15 Price: 0.97647 Oct 03 2022 Time: 04:46:43 Price: 0.97666 Oct 03 2022 Time: 04:46:12 Price: 0.97682 Oct 03 2022 Time: 04:45:41 Price: 0.97671 Oct 03 2022 Time: 04:45:10 Price: 0.97668 Oct 03 2022 Time: 04:44:38 Price: 0.97682 Oct 03 2022 Time: 04:44:08 Price: 0.97694 Oct 03 2022 Time: 04:43:37 Price: 0.97708 Oct 03 2022 Time: 04:43:04 Price: 0.97709 Oct 03 2022 Time: 04:42:33 Price: 0.97716 Oct 03 2022 Time: 04:42:04 Price: 0.97732 Oct 03 2022 Time: 04:41:33 Price: 0.97716 Oct 03 2022 Time: 04:41:00 Price: 0.97710 Oct 03 2022 Time: 04:40:30 Price: 0.97733 Oct 03 2022 Time: 04:39:59 Price: 0.97741 Oct 03 2022 Time: 04:39:28 Price: 0.97751 Oct 03 2022 Time: 04:38:57 Price: 0.97764 Oct 03 2022 Time: 04:38:25 Price: 0.97784 Oct 03 2022 Time: 04:37:55 Price: 0.97782 Oct 03 2022 Time: 04:37:25 Price: 0.97809 Oct 03 2022 Time: 04:36:52 Price: 0.97834 Oct 03 2022 Time: 04:36:22 Price: 0.97864 Oct 03 2022 Time: 04:35:50 Price: 0.97847 Oct 03 2022 Time: 04:35:16 Price: 0.97839 Oct 03 2022 Time: 04:34:46 Price: 0.97836 Oct 03 2022 Time: 04:34:16 Price: 0.97826 Oct 03 2022 Time: 04:33:44 Price: 0.97822 Oct 03 2022 Time: 04:33:12 Price: 0.97804 Oct 03 2022 Time: 04:32:42 Price: 0.97802 Oct 03 2022 Time: 04:32:10 Price: 0.97823 Oct 03 2022 Time: 04:31:40 Price: 0.97825 Oct 03 2022 Time: 04:31:08 Price: 0.97830 Oct 03 2022 Time: 04:30:37 Price: 0.97836 Oct 03 2022 Time: 04:30:05 Price: 0.97888 Oct 03 2022 Time: 04:29:33 Price: 0.97891 Oct 03 2022 Time: 04:29:03 Price: 0.97921 Oct 03 2022 Time: 04:28:29 Price: 0.97949 Oct 03 2022 Time: 04:28:01 Price: 0.97961 Oct 03 2022 Time: 04:27:30 Price: 0.97960 Oct 03 2022 Time: 04:26:59 Price: 0.97963 Oct 03 2022 Time: 04:26:26 Price: 0.97968 Oct 03 2022 Time: 04:25:57 Price: 0.97975 Oct 03 2022 Time: 04:25:25 Price: 0.97980 Oct 03 2022 Time: 04:24:53 Price: 0.97956 Oct 03 2022 Time: 04:24:21 Price: 0.97970 Oct 03 2022 Time: 04:23:52 Price: 0.97974 Oct 03 2022 Time: 04:23:20 Price: 0.97943 Oct 03 2022 Time: 04:22:46 Price: 0.97950 Oct 03 2022 Time: 04:22:18 Price: 0.97955 Oct 03 2022 Time: 04:21:47 Price: 0.97934 Oct 03 2022 Time: 04:21:13 Price: 0.97936 Oct 03 2022 Time: 04:20:42 Price: 0.97934 Oct 03 2022 Time: 04:20:09 Price: 0.97942 Oct 03 2022 Time: 04:20:00 Price: 0.97926 Oct 03 2022 Time: 04:19:34 Price: 0.97949 Oct 03 2022 Time: 04:19:03 Price: 0.97949 Oct 03 2022 Time: 04:18:54 Price: 0.97947 Oct 03 2022 Time: 04:18:27 Price: 0.97960 Oct 03 2022 Time: 04:17:56 Price: 0.97959 Oct 03 2022 Time: 04:17:29 Price: 0.97933 Oct 03 2022 Time: 04:17:02 Price: 0.97934 Oct 03 2022 Time: 04:16:31 Price: 0.97957 Oct 03 2022 Time: 04:16:19 Price: 0.97966 Oct 03 2022 Time: 04:15:47 Price: 0.97955 Oct 03 2022 Time: 04:15:17 Price: 0.97976 Oct 03 2022 Time: 04:14:46 Price: 0.97946 Oct 03 2022 Time: 04:14:14 Price: 0.97938 Oct 03 2022 Time: 04:13:43 Price: 0.97943 Oct 03 2022 Time: 04:13:11 Price: 0.97939 Oct 03 2022 Time: 04:12:40 Price: 0.97957 Oct 03 2022 Time: 04:12:33 Price: 0.97974 Oct 03 2022 Time: 04:12:24 Price: 0.97981 Oct 03 2022 Time: 04:11:55 Price: 0.97969 Oct 03 2022 Time: 04:11:24 Price: 0.97981 Oct 03 2022 Time: 04:10:51 Price: 0.97966 Oct 03 2022 Time: 04:10:20 Price: 0.97964 Oct 03 2022 Time: 04:09:48 Price: 0.97967 Oct 03 2022 Time: 04:09:16 Price: 0.98000 Oct 03 2022 Time: 04:09:04 Price: 0.97973 Oct 03 2022 Time: 04:08:50 Price: 0.97988 Oct 03 2022 Time: 04:08:19 Price: 0.97991 Oct 03 2022 Time: 04:08:17 Price: 0.97994 Oct 03 2022 Time: 04:07:47 Price: 0.97982 Oct 03 2022 Time: 04:07:21 Price: 0.98002 Oct 03 2022 Time: 04:07:07 Price: 0.98009 Oct 03 2022 Time: 04:06:36 Price: 0.98006 Oct 03 2022 Time: 04:06:18 Price: 0.98021 Oct 03 2022 Time: 04:05:47 Price: 0.98038 Oct 03 2022 Time: 04:05:41 Price: 0.98039 Oct 03 2022 Time: 04:05:38 Price: 0.98039 Oct 03 2022 Time: 04:05:08 Price: 0.98039 Oct 03 2022 Time: 04:04:49 Price: 0.98041 Oct 03 2022 Time: 04:04:23 Price: 0.98061 Oct 03 2022 Time: 04:04:11 Price: 0.98052 Oct 03 2022 Time: 04:03:39 Price: 0.98058 Oct 03 2022 Time: 04:03:13 Price: 0.98040 Oct 03 2022 Time: 04:03:07 Price: 0.98052 Oct 03 2022 Time: 04:02:36 Price: 0.98073 Oct 03 2022 Time: 04:02:04 Price: 0.98090 Oct 03 2022 Time: 04:01:33 Price: 0.98105 Oct 03 2022 Time: 04:01:01 Price: 0.98109 Oct 03 2022 Time: 04:00:31 Price: 0.98120 Oct 03 2022 Time: 04:00:01 Price: 0.98121 Oct 03 2022 Time: 03:59:48 Price: 0.98113 Oct 03 2022 Time: 03:59:42 Price: 0.98104 Oct 03 2022 Time: 03:59:40 Price: 0.98104 Oct 03 2022 Time: 03:59:07 Price: 0.98100 Oct 03 2022 Time: 03:58:38 Price: 0.98113 Oct 03 2022 Time: 03:58:07 Price: 0.98127 Oct 03 2022 Time: 03:57:35 Price: 0.98104 Oct 03 2022 Time: 03:57:05 Price: 0.98099 Oct 03 2022 Time: 03:56:33 Price: 0.98090 Oct 03 2022 Time: 03:56:02 Price: 0.98079 Oct 03 2022 Time: 03:55:31 Price: 0.98075 Oct 03 2022 Time: 03:55:00 Price: 0.98078 Oct 03 2022 Time: 03:54:27 Price: 0.98106 Oct 03 2022 Time: 03:53:54 Price: 0.98103 Oct 03 2022 Time: 03:53:25 Price: 0.98114 Oct 03 2022 Time: 03:52:54 Price: 0.98093 Oct 03 2022 Time: 03:52:23 Price: 0.98101 Oct 03 2022 Time: 03:51:53 Price: 0.98088 Oct 03 2022 Time: 03:51:22 Price: 0.98094 Oct 03 2022 Time: 03:50:50 Price: 0.98107 Oct 03 2022 Time: 03:50:19 Price: 0.98148 Oct 03 2022 Time: 03:49:47 Price: 0.98160 Oct 03 2022 Time: 03:49:15 Price: 0.98147 Oct 03 2022 Time: 03:48:45 Price: 0.98141 Oct 03 2022 Time: 03:48:13 Price: 0.98148 Oct 03 2022 Time: 03:47:41 Price: 0.98164 Oct 03 2022 Time: 03:47:11 Price: 0.98186 Oct 03 2022 Time: 03:46:41 Price: 0.98189 Oct 03 2022 Time: 03:46:10 Price: 0.98164 Oct 03 2022 Time: 03:45:39 Price: 0.98184 Oct 03 2022 Time: 03:45:08 Price: 0.98198 Oct 03 2022 Time: 03:44:36 Price: 0.98182 Oct 03 2022 Time: 03:44:05 Price: 0.98215 Oct 03 2022 Time: 03:43:34 Price: 0.98203 Oct 03 2022 Time: 03:43:03 Price: 0.98208 Oct 03 2022 Time: 03:42:32 Price: 0.98210 Oct 03 2022 Time: 03:42:01 Price: 0.98225 Oct 03 2022 Time: 03:41:43 Price: 0.98239 Oct 03 2022 Time: 03:41:21 Price: 0.98228 Oct 03 2022 Time: 03:40:50 Price: 0.98221 Oct 03 2022 Time: 03:40:18 Price: 0.98212 Oct 03 2022 Time: 03:39:46 Price: 0.98187 Oct 03 2022 Time: 03:39:16 Price: 0.98182 Oct 03 2022 Time: 03:38:45 Price: 0.98174 Oct 03 2022 Time: 03:38:14 Price: 0.98186 Oct 03 2022 Time: 03:37:43 Price: 0.98208 Oct 03 2022 Time: 03:37:11 Price: 0.98228 Oct 03 2022 Time: 03:36:40 Price: 0.98206 Oct 03 2022 Time: 03:36:32 Price: 0.98220 Oct 03 2022 Time: 03:36:00 Price: 0.98246 Oct 03 2022 Time: 03:35:28 Price: 0.98263 Oct 03 2022 Time: 03:34:57 Price: 0.98269 Oct 03 2022 Time: 03:34:26 Price: 0.98250 Oct 03 2022 Time: 03:33:55 Price: 0.98267 Oct 03 2022 Time: 03:33:23 Price: 0.98257 Oct 03 2022 Time: 03:32:51 Price: 0.98190 Oct 03 2022 Time: 03:32:46 Price: 0.98193 Oct 03 2022 Time: 03:32:32 Price: 0.98187 Oct 03 2022 Time: 03:32:20 Price: 0.98184 Oct 03 2022 Time: 03:32:18 Price: 0.98184 Oct 03 2022 Time: 03:31:48 Price: 0.98202 Oct 03 2022 Time: 03:31:16 Price: 0.98214 Oct 03 2022 Time: 03:30:46 Price: 0.98242 Oct 03 2022 Time: 03:30:14 Price: 0.98225 Oct 03 2022 Time: 03:29:53 Price: 0.98250 Oct 03 2022 Time: 03:29:21 Price: 0.98248 Oct 03 2022 Time: 03:28:50 Price: 0.98242 Oct 03 2022 Time: 03:28:19 Price: 0.98214 Oct 03 2022 Time: 03:28:12 Price: 0.98212 Oct 03 2022 Time: 03:27:40 Price: 0.98199 Oct 03 2022 Time: 03:27:09 Price: 0.98188 Oct 03 2022 Time: 03:26:38 Price: 0.98185 Oct 03 2022 Time: 03:26:06 Price: 0.98169 Oct 03 2022 Time: 03:26:04 Price: 0.98168 Oct 03 2022 Time: 03:25:33 Price: 0.98152 Oct 03 2022 Time: 03:25:02 Price: 0.98139 Oct 03 2022 Time: 03:24:52 Price: 0.98151 Oct 03 2022 Time: 03:24:21 Price: 0.98158 Oct 03 2022 Time: 03:23:50 Price: 0.98158 Oct 03 2022 Time: 03:23:19 Price: 0.98160 Oct 03 2022 Time: 03:22:48 Price: 0.98182 Oct 03 2022 Time: 03:22:13 Price: 0.98185 Oct 03 2022 Time: 03:21:44 Price: 0.98187 Oct 03 2022 Time: 03:21:13 Price: 0.98180 Oct 03 2022 Time: 03:20:41 Price: 0.98209 Oct 03 2022 Time: 03:20:09 Price: 0.98173 Oct 03 2022 Time: 03:19:37 Price: 0.98169 Oct 03 2022 Time: 03:19:06 Price: 0.98162 Oct 03 2022 Time: 03:18:32 Price: 0.98149 Oct 03 2022 Time: 03:18:03 Price: 0.98149 Oct 03 2022 Time: 03:17:37 Price: 0.98112 Oct 03 2022 Time: 03:17:23 Price: 0.98104 Oct 03 2022 Time: 03:16:52 Price: 0.98108 Oct 03 2022 Time: 03:16:25 Price: 0.98126 Oct 03 2022 Time: 03:15:54 Price: 0.98127 Oct 03 2022 Time: 03:15:22 Price: 0.98090 Oct 03 2022 Time: 03:15:15 Price: 0.98078 Oct 03 2022 Time: 03:15:05 Price: 0.98096 Oct 03 2022 Time: 03:14:35 Price: 0.98129 Oct 03 2022 Time: 03:14:03 Price: 0.98154 Oct 03 2022 Time: 03:13:30 Price: 0.98150 Oct 03 2022 Time: 03:13:00 Price: 0.98142 Oct 03 2022 Time: 03:12:28 Price: 0.98129 Oct 03 2022 Time: 03:11:57 Price: 0.98148 Oct 03 2022 Time: 03:11:25 Price: 0.98154 Oct 03 2022 Time: 03:11:21 Price: 0.98151 Oct 03 2022 Time: 03:10:49 Price: 0.98134 Oct 03 2022 Time: 03:10:18 Price: 0.98141 Oct 03 2022 Time: 03:09:46 Price: 0.98128 Oct 03 2022 Time: 03:09:15 Price: 0.98118 Oct 03 2022 Time: 03:08:44 Price: 0.98097 Oct 03 2022 Time: 03:08:13 Price: 0.98106 Oct 03 2022 Time: 03:08:07 Price: 0.98100 Oct 03 2022 Time: 03:08:00 Price: 0.98100 Oct 03 2022 Time: 03:07:51 Price: 0.98083 Oct 03 2022 Time: 03:07:20 Price: 0.98073 Oct 03 2022 Time: 03:07:18 Price: 0.98078 Oct 03 2022 Time: 03:06:46 Price: 0.98116 Oct 03 2022 Time: 03:06:46 Price: 0.98114 Oct 03 2022 Time: 03:06:14 Price: 0.98100 Oct 03 2022 Time: 03:05:56 Price: 0.98092 Oct 03 2022 Time: 03:05:26 Price: 0.98082 Oct 03 2022 Time: 03:04:54 Price: 0.98083 Oct 03 2022 Time: 03:04:23 Price: 0.98085 Oct 03 2022 Time: 03:03:51 Price: 0.98072 Oct 03 2022 Time: 03:03:21 Price: 0.98067 Oct 03 2022 Time: 03:02:49 Price: 0.98105