May 25 2022 Time: 15:49:33 Price: 1.06814 May 25 2022 Time: 15:49:01 Price: 1.06808 May 25 2022 Time: 15:48:30 Price: 1.06810 May 25 2022 Time: 15:47:52 Price: 1.06811 May 25 2022 Time: 15:47:27 Price: 1.06808 May 25 2022 Time: 15:46:57 Price: 1.06811 May 25 2022 Time: 15:46:24 Price: 1.06816 May 25 2022 Time: 15:45:54 Price: 1.06810 May 25 2022 Time: 15:45:18 Price: 1.06804 May 25 2022 Time: 15:44:32 Price: 1.06806 May 25 2022 Time: 15:44:20 Price: 1.06806 May 25 2022 Time: 15:43:49 Price: 1.06807 May 25 2022 Time: 15:43:17 Price: 1.06803 May 25 2022 Time: 15:42:46 Price: 1.06814 May 25 2022 Time: 15:42:14 Price: 1.06795 May 25 2022 Time: 15:41:43 Price: 1.06792 May 25 2022 Time: 15:41:11 Price: 1.06795 May 25 2022 Time: 15:40:35 Price: 1.06790 May 25 2022 Time: 15:40:07 Price: 1.06790 May 25 2022 Time: 15:39:36 Price: 1.06791 May 25 2022 Time: 15:39:05 Price: 1.06789 May 25 2022 Time: 15:38:33 Price: 1.06797 May 25 2022 Time: 15:38:02 Price: 1.06793 May 25 2022 Time: 15:37:30 Price: 1.06795 May 25 2022 Time: 15:36:59 Price: 1.06792 May 25 2022 Time: 15:36:24 Price: 1.06791 May 25 2022 Time: 15:35:55 Price: 1.06792 May 25 2022 Time: 15:35:24 Price: 1.06794 May 25 2022 Time: 15:34:53 Price: 1.06796 May 25 2022 Time: 15:34:17 Price: 1.06797 May 25 2022 Time: 15:33:50 Price: 1.06790 May 25 2022 Time: 15:33:18 Price: 1.06794 May 25 2022 Time: 15:32:46 Price: 1.06801 May 25 2022 Time: 15:32:16 Price: 1.06800 May 25 2022 Time: 15:31:44 Price: 1.06803 May 25 2022 Time: 15:31:12 Price: 1.06801 May 25 2022 Time: 15:30:43 Price: 1.06776 May 25 2022 Time: 15:30:11 Price: 1.06773 May 25 2022 Time: 15:29:41 Price: 1.06770 May 25 2022 Time: 15:29:08 Price: 1.06764 May 25 2022 Time: 15:28:37 Price: 1.06770 May 25 2022 Time: 15:28:01 Price: 1.06777 May 25 2022 Time: 15:27:23 Price: 1.06756 May 25 2022 Time: 15:27:01 Price: 1.06757 May 25 2022 Time: 15:26:31 Price: 1.06755 May 25 2022 Time: 15:25:59 Price: 1.06753 May 25 2022 Time: 15:25:25 Price: 1.06748 May 25 2022 Time: 15:24:44 Price: 1.06754 May 25 2022 Time: 15:24:23 Price: 1.06754 May 25 2022 Time: 15:23:37 Price: 1.06755 May 25 2022 Time: 15:23:22 Price: 1.06753 May 25 2022 Time: 15:22:50 Price: 1.06756 May 25 2022 Time: 15:22:19 Price: 1.06756 May 25 2022 Time: 15:21:47 Price: 1.06750 May 25 2022 Time: 15:21:17 Price: 1.06755 May 25 2022 Time: 15:20:47 Price: 1.06753 May 25 2022 Time: 15:20:07 Price: 1.06755 May 25 2022 Time: 15:19:37 Price: 1.06755 May 25 2022 Time: 15:19:09 Price: 1.06755 May 25 2022 Time: 15:18:33 Price: 1.06754 May 25 2022 Time: 15:18:09 Price: 1.06755 May 25 2022 Time: 15:17:37 Price: 1.06756 May 25 2022 Time: 15:17:06 Price: 1.06756 May 25 2022 Time: 15:16:05 Price: 1.06755 May 25 2022 Time: 15:15:32 Price: 1.06749 May 25 2022 Time: 15:14:54 Price: 1.06754 May 25 2022 Time: 15:14:44 Price: 1.06755 May 25 2022 Time: 15:14:14 Price: 1.06755 May 25 2022 Time: 15:14:00 Price: 1.06752 May 25 2022 Time: 15:13:25 Price: 1.06755 May 25 2022 Time: 15:12:52 Price: 1.06753 May 25 2022 Time: 15:12:26 Price: 1.06753 May 25 2022 Time: 15:11:56 Price: 1.06747 May 25 2022 Time: 15:11:24 Price: 1.06752 May 25 2022 Time: 15:10:51 Price: 1.06751 May 25 2022 Time: 15:10:23 Price: 1.06756 May 25 2022 Time: 15:09:48 Price: 1.06754 May 25 2022 Time: 15:09:19 Price: 1.06754 May 25 2022 Time: 15:08:51 Price: 1.06754 May 25 2022 Time: 15:08:16 Price: 1.06752 May 25 2022 Time: 15:07:47 Price: 1.06756 May 25 2022 Time: 15:07:13 Price: 1.06763 May 25 2022 Time: 15:06:45 Price: 1.06762 May 25 2022 Time: 15:06:14 Price: 1.06764 May 25 2022 Time: 15:05:42 Price: 1.06780 May 25 2022 Time: 15:05:11 Price: 1.06781 May 25 2022 Time: 15:04:41 Price: 1.06779 May 25 2022 Time: 15:04:06 Price: 1.06779 May 25 2022 Time: 15:03:35 Price: 1.06778 May 25 2022 Time: 15:03:04 Price: 1.06778 May 25 2022 Time: 15:02:33 Price: 1.06773 May 25 2022 Time: 15:02:00 Price: 1.06779 May 25 2022 Time: 15:01:31 Price: 1.06779 May 25 2022 Time: 15:00:59 Price: 1.06780 May 25 2022 Time: 15:00:28 Price: 1.06782 May 25 2022 Time: 14:59:56 Price: 1.06775 May 25 2022 Time: 14:59:25 Price: 1.06773 May 25 2022 Time: 14:58:55 Price: 1.06774 May 25 2022 Time: 14:58:23 Price: 1.06782 May 25 2022 Time: 14:57:52 Price: 1.06798 May 25 2022 Time: 14:57:14 Price: 1.06802 May 25 2022 Time: 14:56:50 Price: 1.06800 May 25 2022 Time: 14:56:18 Price: 1.06804 May 25 2022 Time: 14:55:48 Price: 1.06796 May 25 2022 Time: 14:55:17 Price: 1.06791 May 25 2022 Time: 14:54:46 Price: 1.06804 May 25 2022 Time: 14:54:14 Price: 1.06806 May 25 2022 Time: 14:53:44 Price: 1.06805 May 25 2022 Time: 14:53:13 Price: 1.06803 May 25 2022 Time: 14:52:39 Price: 1.06810 May 25 2022 Time: 14:52:08 Price: 1.06801 May 25 2022 Time: 14:51:40 Price: 1.06789 May 25 2022 Time: 14:51:08 Price: 1.06788 May 25 2022 Time: 14:50:38 Price: 1.06797 May 25 2022 Time: 14:50:07 Price: 1.06784 May 25 2022 Time: 14:49:32 Price: 1.06805 May 25 2022 Time: 14:49:02 Price: 1.06811 May 25 2022 Time: 14:48:31 Price: 1.06817 May 25 2022 Time: 14:47:55 Price: 1.06824 May 25 2022 Time: 14:47:27 Price: 1.06824 May 25 2022 Time: 14:46:55 Price: 1.06822 May 25 2022 Time: 14:46:22 Price: 1.06822 May 25 2022 Time: 14:45:50 Price: 1.06825 May 25 2022 Time: 14:45:18 Price: 1.06818 May 25 2022 Time: 14:44:52 Price: 1.06824 May 25 2022 Time: 14:44:20 Price: 1.06833 May 25 2022 Time: 14:43:47 Price: 1.06844 May 25 2022 Time: 14:43:17 Price: 1.06825 May 25 2022 Time: 14:42:46 Price: 1.06825 May 25 2022 Time: 14:42:14 Price: 1.06821 May 25 2022 Time: 14:41:41 Price: 1.06840 May 25 2022 Time: 14:41:09 Price: 1.06844 May 25 2022 Time: 14:40:36 Price: 1.06837 May 25 2022 Time: 14:40:05 Price: 1.06838 May 25 2022 Time: 14:39:36 Price: 1.06833 May 25 2022 Time: 14:39:03 Price: 1.06843 May 25 2022 Time: 14:38:30 Price: 1.06842 May 25 2022 Time: 14:38:00 Price: 1.06840 May 25 2022 Time: 14:37:30 Price: 1.06845 May 25 2022 Time: 14:36:58 Price: 1.06855 May 25 2022 Time: 14:36:26 Price: 1.06866 May 25 2022 Time: 14:35:55 Price: 1.06869 May 25 2022 Time: 14:35:25 Price: 1.06882 May 25 2022 Time: 14:34:54 Price: 1.06886 May 25 2022 Time: 14:34:21 Price: 1.06887 May 25 2022 Time: 14:33:46 Price: 1.06899 May 25 2022 Time: 14:33:16 Price: 1.06901 May 25 2022 Time: 14:32:44 Price: 1.06907 May 25 2022 Time: 14:32:12 Price: 1.06908 May 25 2022 Time: 14:31:43 Price: 1.06906 May 25 2022 Time: 14:31:12 Price: 1.06900 May 25 2022 Time: 14:30:40 Price: 1.06882 May 25 2022 Time: 14:30:08 Price: 1.06880 May 25 2022 Time: 14:29:36 Price: 1.06877 May 25 2022 Time: 14:29:05 Price: 1.06886 May 25 2022 Time: 14:28:36 Price: 1.06873 May 25 2022 Time: 14:28:04 Price: 1.06874 May 25 2022 Time: 14:27:33 Price: 1.06873 May 25 2022 Time: 14:27:02 Price: 1.06868 May 25 2022 Time: 14:26:28 Price: 1.06873 May 25 2022 Time: 14:25:58 Price: 1.06875 May 25 2022 Time: 14:25:27 Price: 1.06886 May 25 2022 Time: 14:24:55 Price: 1.06888 May 25 2022 Time: 14:24:24 Price: 1.06885 May 25 2022 Time: 14:23:53 Price: 1.06897 May 25 2022 Time: 14:23:22 Price: 1.06898 May 25 2022 Time: 14:22:50 Price: 1.06918 May 25 2022 Time: 14:22:19 Price: 1.06914 May 25 2022 Time: 14:21:49 Price: 1.06917 May 25 2022 Time: 14:21:17 Price: 1.06904 May 25 2022 Time: 14:20:46 Price: 1.06881 May 25 2022 Time: 14:20:13 Price: 1.06875 May 25 2022 Time: 14:19:39 Price: 1.06876 May 25 2022 Time: 14:19:13 Price: 1.06875 May 25 2022 Time: 14:18:41 Price: 1.06877 May 25 2022 Time: 14:18:09 Price: 1.06866 May 25 2022 Time: 14:17:37 Price: 1.06872 May 25 2022 Time: 14:17:06 Price: 1.06878 May 25 2022 Time: 14:16:33 Price: 1.06883 May 25 2022 Time: 14:15:57 Price: 1.06888 May 25 2022 Time: 14:15:30 Price: 1.06901 May 25 2022 Time: 14:14:58 Price: 1.06913 May 25 2022 Time: 14:14:26 Price: 1.06917 May 25 2022 Time: 14:13:57 Price: 1.06924 May 25 2022 Time: 14:13:25 Price: 1.06911 May 25 2022 Time: 14:12:54 Price: 1.06895 May 25 2022 Time: 14:12:22 Price: 1.06892 May 25 2022 Time: 14:11:52 Price: 1.06892 May 25 2022 Time: 14:11:19 Price: 1.06891 May 25 2022 Time: 14:10:46 Price: 1.06894 May 25 2022 Time: 14:10:12 Price: 1.06888 May 25 2022 Time: 14:09:47 Price: 1.06894 May 25 2022 Time: 14:09:16 Price: 1.06887 May 25 2022 Time: 14:08:45 Price: 1.06904 May 25 2022 Time: 14:08:13 Price: 1.06900 May 25 2022 Time: 14:07:43 Price: 1.06876 May 25 2022 Time: 14:07:12 Price: 1.06887 May 25 2022 Time: 14:06:41 Price: 1.06895 May 25 2022 Time: 14:06:05 Price: 1.06898 May 25 2022 Time: 14:05:38 Price: 1.06903 May 25 2022 Time: 14:05:07 Price: 1.06939 May 25 2022 Time: 14:04:37 Price: 1.06929 May 25 2022 Time: 14:04:05 Price: 1.06943 May 25 2022 Time: 14:03:32 Price: 1.06916 May 25 2022 Time: 14:03:02 Price: 1.06925 May 25 2022 Time: 14:02:30 Price: 1.06926 May 25 2022 Time: 14:01:59 Price: 1.06918 May 25 2022 Time: 14:01:26 Price: 1.06906 May 25 2022 Time: 14:00:57 Price: 1.06913 May 25 2022 Time: 14:00:25 Price: 1.06916 May 25 2022 Time: 13:59:54 Price: 1.06889 May 25 2022 Time: 13:59:23 Price: 1.06887 May 25 2022 Time: 13:58:50 Price: 1.06896 May 25 2022 Time: 13:58:20 Price: 1.06904 May 25 2022 Time: 13:57:50 Price: 1.06874 May 25 2022 Time: 13:57:18 Price: 1.06881 May 25 2022 Time: 13:56:47 Price: 1.06877 May 25 2022 Time: 13:56:16 Price: 1.06867 May 25 2022 Time: 13:55:44 Price: 1.06857 May 25 2022 Time: 13:55:14 Price: 1.06857 May 25 2022 Time: 13:54:43 Price: 1.06849 May 25 2022 Time: 13:54:11 Price: 1.06855 May 25 2022 Time: 13:53:41 Price: 1.06847 May 25 2022 Time: 13:53:10 Price: 1.06839 May 25 2022 Time: 13:52:38 Price: 1.06830 May 25 2022 Time: 13:52:07 Price: 1.06835 May 25 2022 Time: 13:51:35 Price: 1.06828 May 25 2022 Time: 13:51:03 Price: 1.06821 May 25 2022 Time: 13:50:32 Price: 1.06796 May 25 2022 Time: 13:50:00 Price: 1.06786 May 25 2022 Time: 13:49:29 Price: 1.06789 May 25 2022 Time: 13:48:57 Price: 1.06780 May 25 2022 Time: 13:48:25 Price: 1.06785 May 25 2022 Time: 13:47:55 Price: 1.06792 May 25 2022 Time: 13:47:23 Price: 1.06769 May 25 2022 Time: 13:46:51 Price: 1.06766 May 25 2022 Time: 13:46:18 Price: 1.06763 May 25 2022 Time: 13:45:48 Price: 1.06755 May 25 2022 Time: 13:45:16 Price: 1.06772 May 25 2022 Time: 13:44:45 Price: 1.06752 May 25 2022 Time: 13:44:14 Price: 1.06774 May 25 2022 Time: 13:43:43 Price: 1.06789 May 25 2022 Time: 13:43:11 Price: 1.06797 May 25 2022 Time: 13:42:41 Price: 1.06787 May 25 2022 Time: 13:42:09 Price: 1.06776 May 25 2022 Time: 13:41:40 Price: 1.06779 May 25 2022 Time: 13:41:08 Price: 1.06792 May 25 2022 Time: 13:40:37 Price: 1.06786 May 25 2022 Time: 13:40:06 Price: 1.06780 May 25 2022 Time: 13:39:34 Price: 1.06791 May 25 2022 Time: 13:39:04 Price: 1.06778 May 25 2022 Time: 13:38:33 Price: 1.06792 May 25 2022 Time: 13:38:02 Price: 1.06807 May 25 2022 Time: 13:37:30 Price: 1.06797 May 25 2022 Time: 13:36:59 Price: 1.06772 May 25 2022 Time: 13:36:28 Price: 1.06775 May 25 2022 Time: 13:35:56 Price: 1.06792 May 25 2022 Time: 13:35:24 Price: 1.06796 May 25 2022 Time: 13:34:53 Price: 1.06788 May 25 2022 Time: 13:34:21 Price: 1.06784 May 25 2022 Time: 13:33:49 Price: 1.06783 May 25 2022 Time: 13:33:18 Price: 1.06765 May 25 2022 Time: 13:32:45 Price: 1.06761 May 25 2022 Time: 13:32:14 Price: 1.06775 May 25 2022 Time: 13:31:43 Price: 1.06792 May 25 2022 Time: 13:31:12 Price: 1.06781 May 25 2022 Time: 13:30:42 Price: 1.06762 May 25 2022 Time: 13:30:11 Price: 1.06763 May 25 2022 Time: 13:29:38 Price: 1.06765 May 25 2022 Time: 13:29:07 Price: 1.06746 May 25 2022 Time: 13:28:36 Price: 1.06739 May 25 2022 Time: 13:28:05 Price: 1.06743 May 25 2022 Time: 13:27:33 Price: 1.06738 May 25 2022 Time: 13:27:02 Price: 1.06738 May 25 2022 Time: 13:26:31 Price: 1.06721 May 25 2022 Time: 13:26:00 Price: 1.06743 May 25 2022 Time: 13:25:28 Price: 1.06713 May 25 2022 Time: 13:24:57 Price: 1.06722 May 25 2022 Time: 13:24:25 Price: 1.06756 May 25 2022 Time: 13:23:54 Price: 1.06757 May 25 2022 Time: 13:23:23 Price: 1.06754 May 25 2022 Time: 13:22:52 Price: 1.06762 May 25 2022 Time: 13:22:20 Price: 1.06762 May 25 2022 Time: 13:21:48 Price: 1.06752 May 25 2022 Time: 13:21:17 Price: 1.06757 May 25 2022 Time: 13:20:46 Price: 1.06738 May 25 2022 Time: 13:20:14 Price: 1.06716 May 25 2022 Time: 13:19:57 Price: 1.06736 May 25 2022 Time: 13:19:25 Price: 1.06753 May 25 2022 Time: 13:18:53 Price: 1.06732 May 25 2022 Time: 13:18:22 Price: 1.06751 May 25 2022 Time: 13:17:51 Price: 1.06773 May 25 2022 Time: 13:17:20 Price: 1.06795 May 25 2022 Time: 13:16:49 Price: 1.06798 May 25 2022 Time: 13:16:17 Price: 1.06778 May 25 2022 Time: 13:15:44 Price: 1.06798 May 25 2022 Time: 13:15:13 Price: 1.06789 May 25 2022 Time: 13:14:41 Price: 1.06769 May 25 2022 Time: 13:14:10 Price: 1.06785 May 25 2022 Time: 13:13:38 Price: 1.06786 May 25 2022 Time: 13:13:07 Price: 1.06757 May 25 2022 Time: 13:12:35 Price: 1.06753 May 25 2022 Time: 13:12:04 Price: 1.06763 May 25 2022 Time: 13:11:33 Price: 1.06774 May 25 2022 Time: 13:11:00 Price: 1.06788 May 25 2022 Time: 13:10:30 Price: 1.06838 May 25 2022 Time: 13:09:57 Price: 1.06717 May 25 2022 Time: 13:09:26 Price: 1.06688 May 25 2022 Time: 13:08:54 Price: 1.06732 May 25 2022 Time: 13:08:22 Price: 1.06714 May 25 2022 Time: 13:07:49 Price: 1.06693 May 25 2022 Time: 13:07:17 Price: 1.06674 May 25 2022 Time: 13:06:45 Price: 1.06707 May 25 2022 Time: 13:06:13 Price: 1.06793 May 25 2022 Time: 13:05:41 Price: 1.06767 May 25 2022 Time: 13:05:10 Price: 1.06824 May 25 2022 Time: 13:04:39 Price: 1.06841 May 25 2022 Time: 13:04:08 Price: 1.06807 May 25 2022 Time: 13:03:37 Price: 1.06785 May 25 2022 Time: 13:03:06 Price: 1.06867 May 25 2022 Time: 13:02:35 Price: 1.06908 May 25 2022 Time: 13:02:03 Price: 1.06801 May 25 2022 Time: 13:01:31 Price: 1.06749 May 25 2022 Time: 13:00:59 Price: 1.06775 May 25 2022 Time: 13:00:26 Price: 1.06736 May 25 2022 Time: 12:59:54 Price: 1.06729 May 25 2022 Time: 12:59:23 Price: 1.06752 May 25 2022 Time: 12:58:51 Price: 1.06682 May 25 2022 Time: 12:58:12 Price: 1.06667 May 25 2022 Time: 12:57:49 Price: 1.06687 May 25 2022 Time: 12:57:18 Price: 1.06686 May 25 2022 Time: 12:56:46 Price: 1.06681 May 25 2022 Time: 12:56:15 Price: 1.06681 May 25 2022 Time: 12:55:35 Price: 1.06679 May 25 2022 Time: 12:55:09 Price: 1.06681 May 25 2022 Time: 12:54:26 Price: 1.06685 May 25 2022 Time: 12:54:10 Price: 1.06680 May 25 2022 Time: 12:53:39 Price: 1.06687 May 25 2022 Time: 12:53:08 Price: 1.06685 May 25 2022 Time: 12:52:37 Price: 1.06686 May 25 2022 Time: 12:52:05 Price: 1.06689 May 25 2022 Time: 12:51:33 Price: 1.06684 May 25 2022 Time: 12:51:02 Price: 1.06686 May 25 2022 Time: 12:50:30 Price: 1.06694 May 25 2022 Time: 12:49:57 Price: 1.06702 May 25 2022 Time: 12:49:27 Price: 1.06690 May 25 2022 Time: 12:48:56 Price: 1.06692 May 25 2022 Time: 12:48:24 Price: 1.06690 May 25 2022 Time: 12:47:54 Price: 1.06690 May 25 2022 Time: 12:47:19 Price: 1.06691 May 25 2022 Time: 12:46:50 Price: 1.06701 May 25 2022 Time: 12:46:21 Price: 1.06703 May 25 2022 Time: 12:45:50 Price: 1.06706 May 25 2022 Time: 12:45:19 Price: 1.06713 May 25 2022 Time: 12:44:49 Price: 1.06700 May 25 2022 Time: 12:44:17 Price: 1.06700 May 25 2022 Time: 12:43:46 Price: 1.06702 May 25 2022 Time: 12:43:11 Price: 1.06704 May 25 2022 Time: 12:42:43 Price: 1.06703 May 25 2022 Time: 12:42:11 Price: 1.06712 May 25 2022 Time: 12:41:40 Price: 1.06704 May 25 2022 Time: 12:41:09 Price: 1.06693 May 25 2022 Time: 12:40:38 Price: 1.06707 May 25 2022 Time: 12:40:07 Price: 1.06702 May 25 2022 Time: 12:39:36 Price: 1.06703 May 25 2022 Time: 12:39:03 Price: 1.06681 May 25 2022 Time: 12:38:32 Price: 1.06680 May 25 2022 Time: 12:38:02 Price: 1.06669 May 25 2022 Time: 12:37:31 Price: 1.06672 May 25 2022 Time: 12:37:01 Price: 1.06663 May 25 2022 Time: 12:36:26 Price: 1.06665 May 25 2022 Time: 12:35:52 Price: 1.06668 May 25 2022 Time: 12:35:27 Price: 1.06665 May 25 2022 Time: 12:34:54 Price: 1.06659 May 25 2022 Time: 12:34:17 Price: 1.06647 May 25 2022 Time: 12:33:53 Price: 1.06654 May 25 2022 Time: 12:33:21 Price: 1.06642 May 25 2022 Time: 12:32:51 Price: 1.06639 May 25 2022 Time: 12:32:20 Price: 1.06650 May 25 2022 Time: 12:31:44 Price: 1.06653 May 25 2022 Time: 12:31:16 Price: 1.06656 May 25 2022 Time: 12:30:43 Price: 1.06652 May 25 2022 Time: 12:30:14 Price: 1.06645 May 25 2022 Time: 12:29:42 Price: 1.06652 May 25 2022 Time: 12:29:11 Price: 1.06657 May 25 2022 Time: 12:28:42 Price: 1.06659 May 25 2022 Time: 12:28:09 Price: 1.06646 May 25 2022 Time: 12:27:37 Price: 1.06641 May 25 2022 Time: 12:27:07 Price: 1.06647 May 25 2022 Time: 12:26:36 Price: 1.06649 May 25 2022 Time: 12:26:06 Price: 1.06648 May 25 2022 Time: 12:25:34 Price: 1.06624 May 25 2022 Time: 12:25:04 Price: 1.06631 May 25 2022 Time: 12:24:33 Price: 1.06626 May 25 2022 Time: 12:24:01 Price: 1.06622 May 25 2022 Time: 12:23:29 Price: 1.06613 May 25 2022 Time: 12:22:58 Price: 1.06600 May 25 2022 Time: 12:22:29 Price: 1.06594 May 25 2022 Time: 12:21:58 Price: 1.06583 May 25 2022 Time: 12:21:28 Price: 1.06585 May 25 2022 Time: 12:20:57 Price: 1.06581 May 25 2022 Time: 12:20:24 Price: 1.06585 May 25 2022 Time: 12:19:55 Price: 1.06576 May 25 2022 Time: 12:19:23 Price: 1.06586 May 25 2022 Time: 12:18:51 Price: 1.06585 May 25 2022 Time: 12:18:21 Price: 1.06590 May 25 2022 Time: 12:17:48 Price: 1.06595 May 25 2022 Time: 12:17:18 Price: 1.06586 May 25 2022 Time: 12:16:47 Price: 1.06576 May 25 2022 Time: 12:16:16 Price: 1.06574 May 25 2022 Time: 12:15:45 Price: 1.06566 May 25 2022 Time: 12:15:12 Price: 1.06551 May 25 2022 Time: 12:14:41 Price: 1.06562 May 25 2022 Time: 12:14:10 Price: 1.06556 May 25 2022 Time: 12:13:37 Price: 1.06555 May 25 2022 Time: 12:13:06 Price: 1.06556 May 25 2022 Time: 12:12:36 Price: 1.06556 May 25 2022 Time: 12:12:04 Price: 1.06559 May 25 2022 Time: 12:11:31 Price: 1.06558 May 25 2022 Time: 12:11:03 Price: 1.06559 May 25 2022 Time: 12:10:31 Price: 1.06553 May 25 2022 Time: 12:09:56 Price: 1.06546 May 25 2022 Time: 12:09:27 Price: 1.06541 May 25 2022 Time: 12:08:57 Price: 1.06555 May 25 2022 Time: 12:08:27 Price: 1.06546 May 25 2022 Time: 12:07:55 Price: 1.06542 May 25 2022 Time: 12:07:24 Price: 1.06537 May 25 2022 Time: 12:06:51 Price: 1.06540 May 25 2022 Time: 12:06:22 Price: 1.06542 May 25 2022 Time: 12:05:50 Price: 1.06556 May 25 2022 Time: 12:05:16 Price: 1.06556 May 25 2022 Time: 12:04:46 Price: 1.06542 May 25 2022 Time: 12:04:16 Price: 1.06532 May 25 2022 Time: 12:03:45 Price: 1.06542 May 25 2022 Time: 12:03:13 Price: 1.06561 May 25 2022 Time: 12:02:41 Price: 1.06557 May 25 2022 Time: 12:02:11 Price: 1.06541 May 25 2022 Time: 12:01:39 Price: 1.06557 May 25 2022 Time: 12:01:10 Price: 1.06560 May 25 2022 Time: 12:00:38 Price: 1.06548 May 25 2022 Time: 12:00:06 Price: 1.06557 May 25 2022 Time: 11:59:35 Price: 1.06562 May 25 2022 Time: 11:59:04 Price: 1.06552 May 25 2022 Time: 11:58:31 Price: 1.06559 May 25 2022 Time: 11:58:01 Price: 1.06558 May 25 2022 Time: 11:57:30 Price: 1.06564 May 25 2022 Time: 11:56:59 Price: 1.06566 May 25 2022 Time: 11:56:28 Price: 1.06579 May 25 2022 Time: 11:55:50 Price: 1.06586 May 25 2022 Time: 11:55:24 Price: 1.06582 May 25 2022 Time: 11:54:53 Price: 1.06581 May 25 2022 Time: 11:54:20 Price: 1.06591 May 25 2022 Time: 11:53:50 Price: 1.06590 May 25 2022 Time: 11:53:21 Price: 1.06586 May 25 2022 Time: 11:52:49 Price: 1.06600 May 25 2022 Time: 11:52:17 Price: 1.06615 May 25 2022 Time: 11:51:48 Price: 1.06614 May 25 2022 Time: 11:51:17 Price: 1.06615 May 25 2022 Time: 11:50:43 Price: 1.06620 May 25 2022 Time: 11:50:14 Price: 1.06626 May 25 2022 Time: 11:49:44 Price: 1.06627 May 25 2022 Time: 11:49:12 Price: 1.06626 May 25 2022 Time: 11:48:41 Price: 1.06625 May 25 2022 Time: 11:48:11 Price: 1.06627 May 25 2022 Time: 11:47:38 Price: 1.06623 May 25 2022 Time: 11:47:06 Price: 1.06621 May 25 2022 Time: 11:46:36 Price: 1.06617 May 25 2022 Time: 11:46:05 Price: 1.06624 May 25 2022 Time: 11:45:34 Price: 1.06612 May 25 2022 Time: 11:45:03 Price: 1.06602 May 25 2022 Time: 11:44:33 Price: 1.06592 May 25 2022 Time: 11:44:01 Price: 1.06581 May 25 2022 Time: 11:43:29 Price: 1.06588 May 25 2022 Time: 11:42:59 Price: 1.06589 May 25 2022 Time: 11:42:28 Price: 1.06588 May 25 2022 Time: 11:41:54 Price: 1.06597 May 25 2022 Time: 11:41:23 Price: 1.06598 May 25 2022 Time: 11:40:50 Price: 1.06606 May 25 2022 Time: 11:40:20 Price: 1.06612 May 25 2022 Time: 11:39:47 Price: 1.06601 May 25 2022 Time: 11:39:16 Price: 1.06614 May 25 2022 Time: 11:38:43 Price: 1.06620 May 25 2022 Time: 11:38:11 Price: 1.06620 May 25 2022 Time: 11:37:39 Price: 1.06615 May 25 2022 Time: 11:37:09 Price: 1.06600 May 25 2022 Time: 11:36:38 Price: 1.06598 May 25 2022 Time: 11:36:06 Price: 1.06609 May 25 2022 Time: 11:35:34 Price: 1.06613 May 25 2022 Time: 11:35:05 Price: 1.06611 May 25 2022 Time: 11:34:33 Price: 1.06618 May 25 2022 Time: 11:34:02 Price: 1.06627 May 25 2022 Time: 11:33:31 Price: 1.06629 May 25 2022 Time: 11:33:00 Price: 1.06641 May 25 2022 Time: 11:32:27 Price: 1.06641 May 25 2022 Time: 11:31:57 Price: 1.06636 May 25 2022 Time: 11:31:25 Price: 1.06641 May 25 2022 Time: 11:30:53 Price: 1.06642 May 25 2022 Time: 11:30:25 Price: 1.06620 May 25 2022 Time: 11:29:54 Price: 1.06622 May 25 2022 Time: 11:29:23 Price: 1.06603 May 25 2022 Time: 11:28:51 Price: 1.06602 May 25 2022 Time: 11:28:18 Price: 1.06599 May 25 2022 Time: 11:27:41 Price: 1.06590 May 25 2022 Time: 11:27:18 Price: 1.06582 May 25 2022 Time: 11:26:45 Price: 1.06593 May 25 2022 Time: 11:26:15 Price: 1.06591 May 25 2022 Time: 11:25:46 Price: 1.06592 May 25 2022 Time: 11:25:14 Price: 1.06580 May 25 2022 Time: 11:24:41 Price: 1.06590 May 25 2022 Time: 11:24:10 Price: 1.06590 May 25 2022 Time: 11:23:41 Price: 1.06606 May 25 2022 Time: 11:23:09 Price: 1.06602 May 25 2022 Time: 11:22:39 Price: 1.06595 May 25 2022 Time: 11:22:07 Price: 1.06601 May 25 2022 Time: 11:21:34 Price: 1.06590 May 25 2022 Time: 11:21:05 Price: 1.06589 May 25 2022 Time: 11:20:34 Price: 1.06605 May 25 2022 Time: 11:20:02 Price: 1.06602 May 25 2022 Time: 11:19:31 Price: 1.06606 May 25 2022 Time: 11:19:00 Price: 1.06593 May 25 2022 Time: 11:18:29 Price: 1.06581 May 25 2022 Time: 11:17:57 Price: 1.06593 May 25 2022 Time: 11:17:27 Price: 1.06595 May 25 2022 Time: 11:16:55 Price: 1.06598 May 25 2022 Time: 11:16:24 Price: 1.06599 May 25 2022 Time: 11:15:47 Price: 1.06602 May 25 2022 Time: 11:15:22 Price: 1.06600 May 25 2022 Time: 11:14:51 Price: 1.06607 May 25 2022 Time: 11:14:16 Price: 1.06597 May 25 2022 Time: 11:13:48 Price: 1.06592 May 25 2022 Time: 11:13:16 Price: 1.06589 May 25 2022 Time: 11:12:42 Price: 1.06598 May 25 2022 Time: 11:12:14 Price: 1.06606 May 25 2022 Time: 11:11:42 Price: 1.06602 May 25 2022 Time: 11:11:11 Price: 1.06597 May 25 2022 Time: 11:10:39 Price: 1.06587 May 25 2022 Time: 11:10:09 Price: 1.06577 May 25 2022 Time: 11:09:38 Price: 1.06575 May 25 2022 Time: 11:09:06 Price: 1.06586 May 25 2022 Time: 11:08:33 Price: 1.06576 May 25 2022 Time: 11:08:04 Price: 1.06578 May 25 2022 Time: 11:07:33 Price: 1.06581 May 25 2022 Time: 11:07:03 Price: 1.06575 May 25 2022 Time: 11:06:32 Price: 1.06566 May 25 2022 Time: 11:06:01 Price: 1.06564 May 25 2022 Time: 11:05:29 Price: 1.06611 May 25 2022 Time: 11:04:58 Price: 1.06606 May 25 2022 Time: 11:04:25 Price: 1.06609 May 25 2022 Time: 11:03:56 Price: 1.06606 May 25 2022 Time: 11:03:24 Price: 1.06622 May 25 2022 Time: 11:02:51 Price: 1.06627 May 25 2022 Time: 11:02:22 Price: 1.06614 May 25 2022 Time: 11:01:50 Price: 1.06614 May 25 2022 Time: 11:01:22 Price: 1.06590 May 25 2022 Time: 11:00:52 Price: 1.06587 May 25 2022 Time: 11:00:21 Price: 1.06580 May 25 2022 Time: 10:59:50 Price: 1.06576 May 25 2022 Time: 10:59:20 Price: 1.06601 May 25 2022 Time: 10:58:48 Price: 1.06609 May 25 2022 Time: 10:58:18 Price: 1.06603 May 25 2022 Time: 10:57:47 Price: 1.06605 May 25 2022 Time: 10:57:17 Price: 1.06629 May 25 2022 Time: 10:56:46 Price: 1.06620 May 25 2022 Time: 10:56:14 Price: 1.06619 May 25 2022 Time: 10:55:44 Price: 1.06619 May 25 2022 Time: 10:55:12 Price: 1.06612 May 25 2022 Time: 10:54:41 Price: 1.06610 May 25 2022 Time: 10:54:11 Price: 1.06610 May 25 2022 Time: 10:53:39 Price: 1.06600 May 25 2022 Time: 10:53:09 Price: 1.06604 May 25 2022 Time: 10:52:37 Price: 1.06596 May 25 2022 Time: 10:52:06 Price: 1.06599 May 25 2022 Time: 10:51:35 Price: 1.06593 May 25 2022 Time: 10:51:02 Price: 1.06617 May 25 2022 Time: 10:50:56 Price: 1.06618 May 25 2022 Time: 10:50:25 Price: 1.06611 May 25 2022 Time: 10:49:53 Price: 1.06625 May 25 2022 Time: 10:49:22 Price: 1.06623 May 25 2022 Time: 10:48:50 Price: 1.06626 May 25 2022 Time: 10:48:20 Price: 1.06625 May 25 2022 Time: 10:47:47 Price: 1.06633 May 25 2022 Time: 10:47:15 Price: 1.06626 May 25 2022 Time: 10:46:46 Price: 1.06634 May 25 2022 Time: 10:46:14 Price: 1.06647 May 25 2022 Time: 10:45:43 Price: 1.06649 May 25 2022 Time: 10:45:12 Price: 1.06662 May 25 2022 Time: 10:44:41 Price: 1.06660 May 25 2022 Time: 10:44:10 Price: 1.06662 May 25 2022 Time: 10:43:40 Price: 1.06660 May 25 2022 Time: 10:43:08 Price: 1.06660 May 25 2022 Time: 10:42:37 Price: 1.06670 May 25 2022 Time: 10:42:07 Price: 1.06662 May 25 2022 Time: 10:41:35 Price: 1.06664 May 25 2022 Time: 10:41:04 Price: 1.06670 May 25 2022 Time: 10:40:32 Price: 1.06667 May 25 2022 Time: 10:40:02 Price: 1.06690 May 25 2022 Time: 10:39:31 Price: 1.06701 May 25 2022 Time: 10:39:00 Price: 1.06696 May 25 2022 Time: 10:38:28 Price: 1.06694 May 25 2022 Time: 10:37:58 Price: 1.06696 May 25 2022 Time: 10:37:27 Price: 1.06704 May 25 2022 Time: 10:36:56 Price: 1.06707 May 25 2022 Time: 10:36:25 Price: 1.06704 May 25 2022 Time: 10:35:54 Price: 1.06714 May 25 2022 Time: 10:35:21 Price: 1.06711 May 25 2022 Time: 10:34:50 Price: 1.06712 May 25 2022 Time: 10:34:21 Price: 1.06700 May 25 2022 Time: 10:33:49 Price: 1.06711 May 25 2022 Time: 10:33:17 Price: 1.06735 May 25 2022 Time: 10:32:47 Price: 1.06750 May 25 2022 Time: 10:32:15 Price: 1.06771 May 25 2022 Time: 10:31:45 Price: 1.06770 May 25 2022 Time: 10:31:14 Price: 1.06774 May 25 2022 Time: 10:30:43 Price: 1.06775 May 25 2022 Time: 10:30:11 Price: 1.06757 May 25 2022 Time: 10:29:41 Price: 1.06782 May 25 2022 Time: 10:29:08 Price: 1.06762 May 25 2022 Time: 10:28:38 Price: 1.06768 May 25 2022 Time: 10:28:07 Price: 1.06776 May 25 2022 Time: 10:27:33 Price: 1.06770 May 25 2022 Time: 10:27:02 Price: 1.06765 May 25 2022 Time: 10:26:33 Price: 1.06773 May 25 2022 Time: 10:26:02 Price: 1.06771 May 25 2022 Time: 10:25:31 Price: 1.06791 May 25 2022 Time: 10:24:58 Price: 1.06797 May 25 2022 Time: 10:24:28 Price: 1.06776 May 25 2022 Time: 10:23:56 Price: 1.06763 May 25 2022 Time: 10:23:23 Price: 1.06776 May 25 2022 Time: 10:22:53 Price: 1.06781 May 25 2022 Time: 10:22:21 Price: 1.06776 May 25 2022 Time: 10:21:50 Price: 1.06763 May 25 2022 Time: 10:21:18 Price: 1.06766 May 25 2022 Time: 10:20:47 Price: 1.06775 May 25 2022 Time: 10:20:18 Price: 1.06775 May 25 2022 Time: 10:19:47 Price: 1.06767 May 25 2022 Time: 10:19:15 Price: 1.06771 May 25 2022 Time: 10:18:44 Price: 1.06766 May 25 2022 Time: 10:18:12 Price: 1.06789 May 25 2022 Time: 10:17:42 Price: 1.06792 May 25 2022 Time: 10:17:10 Price: 1.06788 May 25 2022 Time: 10:16:40 Price: 1.06786 May 25 2022 Time: 10:16:10 Price: 1.06789 May 25 2022 Time: 10:15:36 Price: 1.06785 May 25 2022 Time: 10:15:07 Price: 1.06780 May 25 2022 Time: 10:14:37 Price: 1.06791 May 25 2022 Time: 10:14:03 Price: 1.06786 May 25 2022 Time: 10:13:35 Price: 1.06782 May 25 2022 Time: 10:13:05 Price: 1.06773 May 25 2022 Time: 10:12:34 Price: 1.06773 May 25 2022 Time: 10:12:02 Price: 1.06771 May 25 2022 Time: 10:11:32 Price: 1.06771 May 25 2022 Time: 10:11:01 Price: 1.06770 May 25 2022 Time: 10:10:29 Price: 1.06771 May 25 2022 Time: 10:09:57 Price: 1.06767 May 25 2022 Time: 10:09:25 Price: 1.06747 May 25 2022 Time: 10:08:54 Price: 1.06747 May 25 2022 Time: 10:08:24 Price: 1.06755 May 25 2022 Time: 10:07:53 Price: 1.06745 May 25 2022 Time: 10:07:22 Price: 1.06752 May 25 2022 Time: 10:06:51 Price: 1.06770 May 25 2022 Time: 10:06:19 Price: 1.06777 May 25 2022 Time: 10:05:48 Price: 1.06799 May 25 2022 Time: 10:05:16 Price: 1.06790 May 25 2022 Time: 10:04:44 Price: 1.06801 May 25 2022 Time: 10:04:13 Price: 1.06816 May 25 2022 Time: 10:03:41 Price: 1.06833 May 25 2022 Time: 10:03:11 Price: 1.06812 May 25 2022 Time: 10:02:40 Price: 1.06815 May 25 2022 Time: 10:02:08 Price: 1.06800 May 25 2022 Time: 10:01:37 Price: 1.06807 May 25 2022 Time: 10:01:05 Price: 1.06820 May 25 2022 Time: 10:00:33 Price: 1.06809 May 25 2022 Time: 10:00:02 Price: 1.06786 May 25 2022 Time: 09:59:31 Price: 1.06774 May 25 2022 Time: 09:59:00 Price: 1.06786 May 25 2022 Time: 09:58:29 Price: 1.06812 May 25 2022 Time: 09:57:58 Price: 1.06835 May 25 2022 Time: 09:57:27 Price: 1.06815 May 25 2022 Time: 09:56:56 Price: 1.06805 May 25 2022 Time: 09:56:25 Price: 1.06812 May 25 2022 Time: 09:55:54 Price: 1.06848 May 25 2022 Time: 09:55:23 Price: 1.06834 May 25 2022 Time: 09:54:51 Price: 1.06796 May 25 2022 Time: 09:54:20 Price: 1.06786 May 25 2022 Time: 09:53:48 Price: 1.06779 May 25 2022 Time: 09:53:18 Price: 1.06787 May 25 2022 Time: 09:52:46 Price: 1.06798 May 25 2022 Time: 09:52:15 Price: 1.06817 May 25 2022 Time: 09:51:44 Price: 1.06794 May 25 2022 Time: 09:51:13 Price: 1.06791 May 25 2022 Time: 09:50:42 Price: 1.06758 May 25 2022 Time: 09:50:11 Price: 1.06778 May 25 2022 Time: 09:49:40 Price: 1.06788 May 25 2022 Time: 09:49:09 Price: 1.06797 May 25 2022 Time: 09:48:38 Price: 1.06800 May 25 2022 Time: 09:48:05 Price: 1.06815 May 25 2022 Time: 09:47:33 Price: 1.06830 May 25 2022 Time: 09:47:02 Price: 1.06790 May 25 2022 Time: 09:46:31 Price: 1.06784 May 25 2022 Time: 09:46:00 Price: 1.06810 May 25 2022 Time: 09:45:27 Price: 1.06821 May 25 2022 Time: 09:44:56 Price: 1.06807 May 25 2022 Time: 09:44:23 Price: 1.06832 May 25 2022 Time: 09:43:52 Price: 1.06828 May 25 2022 Time: 09:43:21 Price: 1.06829 May 25 2022 Time: 09:42:46 Price: 1.06828 May 25 2022 Time: 09:42:20 Price: 1.06818 May 25 2022 Time: 09:41:49 Price: 1.06819 May 25 2022 Time: 09:41:17 Price: 1.06842 May 25 2022 Time: 09:40:46 Price: 1.06849 May 25 2022 Time: 09:40:15 Price: 1.06856 May 25 2022 Time: 09:39:42 Price: 1.06852 May 25 2022 Time: 09:39:11 Price: 1.06862 May 25 2022 Time: 09:38:41 Price: 1.06848 May 25 2022 Time: 09:38:11 Price: 1.06838 May 25 2022 Time: 09:37:39 Price: 1.06832 May 25 2022 Time: 09:37:08 Price: 1.06806 May 25 2022 Time: 09:36:38 Price: 1.06792 May 25 2022 Time: 09:36:06 Price: 1.06817 May 25 2022 Time: 09:35:34 Price: 1.06813 May 25 2022 Time: 09:35:01 Price: 1.06806 May 25 2022 Time: 09:34:29 Price: 1.06785 May 25 2022 Time: 09:33:58 Price: 1.06775 May 25 2022 Time: 09:33:27 Price: 1.06774 May 25 2022 Time: 09:32:55 Price: 1.06791 May 25 2022 Time: 09:32:24 Price: 1.06797 May 25 2022 Time: 09:31:53 Price: 1.06787 May 25 2022 Time: 09:31:22 Price: 1.06792 May 25 2022 Time: 09:30:51 Price: 1.06816 May 25 2022 Time: 09:30:16 Price: 1.06832 May 25 2022 Time: 09:29:49 Price: 1.06849 May 25 2022 Time: 09:29:18 Price: 1.06836 May 25 2022 Time: 09:28:46 Price: 1.06849 May 25 2022 Time: 09:28:15 Price: 1.06843 May 25 2022 Time: 09:27:44 Price: 1.06840 May 25 2022 Time: 09:27:13 Price: 1.06819 May 25 2022 Time: 09:26:42 Price: 1.06811 May 25 2022 Time: 09:26:09 Price: 1.06800 May 25 2022 Time: 09:25:40 Price: 1.06777 May 25 2022 Time: 09:25:08 Price: 1.06808 May 25 2022 Time: 09:24:37 Price: 1.06809 May 25 2022 Time: 09:24:05 Price: 1.06801 May 25 2022 Time: 09:23:35 Price: 1.06781 May 25 2022 Time: 09:23:02 Price: 1.06796 May 25 2022 Time: 09:22:31 Price: 1.06781 May 25 2022 Time: 09:22:00 Price: 1.06769 May 25 2022 Time: 09:21:28 Price: 1.06756 May 25 2022 Time: 09:20:56 Price: 1.06737 May 25 2022 Time: 09:20:26 Price: 1.06728 May 25 2022 Time: 09:19:54 Price: 1.06697 May 25 2022 Time: 09:19:22 Price: 1.06702 May 25 2022 Time: 09:18:50 Price: 1.06712 May 25 2022 Time: 09:18:18 Price: 1.06658 May 25 2022 Time: 09:17:46 Price: 1.06668 May 25 2022 Time: 09:17:15 Price: 1.06661 May 25 2022 Time: 09:16:43 Price: 1.06663 May 25 2022 Time: 09:16:11 Price: 1.06665 May 25 2022 Time: 09:15:40 Price: 1.06670 May 25 2022 Time: 09:15:07 Price: 1.06671 May 25 2022 Time: 09:14:34 Price: 1.06671 May 25 2022 Time: 09:14:05 Price: 1.06659 May 25 2022 Time: 09:13:34 Price: 1.06651 May 25 2022 Time: 09:13:01 Price: 1.06657 May 25 2022 Time: 09:12:30 Price: 1.06647 May 25 2022 Time: 09:11:58 Price: 1.06644 May 25 2022 Time: 09:11:27 Price: 1.06628 May 25 2022 Time: 09:10:56 Price: 1.06608 May 25 2022 Time: 09:10:24 Price: 1.06617 May 25 2022 Time: 09:09:52 Price: 1.06631 May 25 2022 Time: 09:09:21 Price: 1.06643 May 25 2022 Time: 09:08:50 Price: 1.06654 May 25 2022 Time: 09:08:17 Price: 1.06663 May 25 2022 Time: 09:07:46 Price: 1.06672 May 25 2022 Time: 09:07:16 Price: 1.06690 May 25 2022 Time: 09:06:58 Price: 1.06686 May 25 2022 Time: 09:06:27 Price: 1.06696 May 25 2022 Time: 09:05:54 Price: 1.06698 May 25 2022 Time: 09:05:25 Price: 1.06697 May 25 2022 Time: 09:04:53 Price: 1.06704 May 25 2022 Time: 09:04:23 Price: 1.06707 May 25 2022 Time: 09:03:52 Price: 1.06705 May 25 2022 Time: 09:03:20 Price: 1.06688 May 25 2022 Time: 09:02:48 Price: 1.06687 May 25 2022 Time: 09:02:34 Price: 1.06681 May 25 2022 Time: 09:02:14 Price: 1.06680 May 25 2022 Time: 09:01:43 Price: 1.06679 May 25 2022 Time: 09:01:29 Price: 1.06662 May 25 2022 Time: 09:00:58 Price: 1.06657 May 25 2022 Time: 09:00:26 Price: 1.06674 May 25 2022 Time: 08:59:54 Price: 1.06668 May 25 2022 Time: 08:59:22 Price: 1.06670 May 25 2022 Time: 08:59:00 Price: 1.06680 May 25 2022 Time: 08:58:29 Price: 1.06692 May 25 2022 Time: 08:58:12 Price: 1.06681 May 25 2022 Time: 08:57:41 Price: 1.06681 May 25 2022 Time: 08:57:10 Price: 1.06669 May 25 2022 Time: 08:56:39 Price: 1.06655 May 25 2022 Time: 08:56:08 Price: 1.06638 May 25 2022 Time: 08:55:37 Price: 1.06650 May 25 2022 Time: 08:55:06 Price: 1.06620 May 25 2022 Time: 08:54:35 Price: 1.06628 May 25 2022 Time: 08:54:04 Price: 1.06656 May 25 2022 Time: 08:53:32 Price: 1.06678 May 25 2022 Time: 08:53:01 Price: 1.06679 May 25 2022 Time: 08:52:28 Price: 1.06682 May 25 2022 Time: 08:51:57 Price: 1.06669 May 25 2022 Time: 08:51:26 Price: 1.06685 May 25 2022 Time: 08:50:55 Price: 1.06681 May 25 2022 Time: 08:50:24 Price: 1.06680 May 25 2022 Time: 08:50:09 Price: 1.06685 May 25 2022 Time: 08:49:55 Price: 1.06684 May 25 2022 Time: 08:49:23 Price: 1.06682 May 25 2022 Time: 08:48:53 Price: 1.06692 May 25 2022 Time: 08:48:21 Price: 1.06685 May 25 2022 Time: 08:47:51 Price: 1.06680 May 25 2022 Time: 08:47:19 Price: 1.06681 May 25 2022 Time: 08:46:48 Price: 1.06688 May 25 2022 Time: 08:46:17 Price: 1.06695 May 25 2022 Time: 08:45:44 Price: 1.06706 May 25 2022 Time: 08:45:13 Price: 1.06695 May 25 2022 Time: 08:44:43 Price: 1.06684 May 25 2022 Time: 08:44:12 Price: 1.06697 May 25 2022 Time: 08:43:41 Price: 1.06664 May 25 2022 Time: 08:43:09 Price: 1.06678 May 25 2022 Time: 08:42:38 Price: 1.06689 May 25 2022 Time: 08:42:06 Price: 1.06678 May 25 2022 Time: 08:41:34 Price: 1.06671 May 25 2022 Time: 08:41:02 Price: 1.06680 May 25 2022 Time: 08:40:31 Price: 1.06686 May 25 2022 Time: 08:39:59 Price: 1.06668 May 25 2022 Time: 08:39:28 Price: 1.06686 May 25 2022 Time: 08:38:56 Price: 1.06713 May 25 2022 Time: 08:38:25 Price: 1.06719 May 25 2022 Time: 08:37:54 Price: 1.06679 May 25 2022 Time: 08:37:23 Price: 1.06652 May 25 2022 Time: 08:36:51 Price: 1.06657 May 25 2022 Time: 08:36:21 Price: 1.06656 May 25 2022 Time: 08:35:49 Price: 1.06642 May 25 2022 Time: 08:35:17 Price: 1.06639 May 25 2022 Time: 08:34:45 Price: 1.06637 May 25 2022 Time: 08:34:14 Price: 1.06654 May 25 2022 Time: 08:33:42 Price: 1.06642 May 25 2022 Time: 08:33:12 Price: 1.06641 May 25 2022 Time: 08:32:41 Price: 1.06637 May 25 2022 Time: 08:32:10 Price: 1.06628 May 25 2022 Time: 08:31:39 Price: 1.06647 May 25 2022 Time: 08:31:07 Price: 1.06648 May 25 2022 Time: 08:30:36 Price: 1.06640 May 25 2022 Time: 08:30:05 Price: 1.06652 May 25 2022 Time: 08:29:32 Price: 1.06654 May 25 2022 Time: 08:29:02 Price: 1.06641 May 25 2022 Time: 08:28:31 Price: 1.06634 May 25 2022 Time: 08:28:00 Price: 1.06642 May 25 2022 Time: 08:27:29 Price: 1.06633 May 25 2022 Time: 08:26:58 Price: 1.06632 May 25 2022 Time: 08:26:27 Price: 1.06615 May 25 2022 Time: 08:25:53 Price: 1.06627 May 25 2022 Time: 08:25:24 Price: 1.06627 May 25 2022 Time: 08:24:51 Price: 1.06622 May 25 2022 Time: 08:24:19 Price: 1.06630 May 25 2022 Time: 08:23:49 Price: 1.06621 May 25 2022 Time: 08:23:17 Price: 1.06637 May 25 2022 Time: 08:22:47 Price: 1.06623 May 25 2022 Time: 08:22:13 Price: 1.06616 May 25 2022 Time: 08:21:43 Price: 1.06622 May 25 2022 Time: 08:21:12 Price: 1.06633 May 25 2022 Time: 08:20:40 Price: 1.06622 May 25 2022 Time: 08:20:09 Price: 1.06584 May 25 2022 Time: 08:19:38 Price: 1.06583 May 25 2022 Time: 08:19:05 Price: 1.06584 May 25 2022 Time: 08:18:32 Price: 1.06567 May 25 2022 Time: 08:18:01 Price: 1.06572 May 25 2022 Time: 08:17:29 Price: 1.06566 May 25 2022 Time: 08:16:57 Price: 1.06568 May 25 2022 Time: 08:16:23 Price: 1.06550 May 25 2022 Time: 08:15:53 Price: 1.06550 May 25 2022 Time: 08:15:21 Price: 1.06531 May 25 2022 Time: 08:14:49 Price: 1.06522 May 25 2022 Time: 08:14:17 Price: 1.06522 May 25 2022 Time: 08:13:46 Price: 1.06524 May 25 2022 Time: 08:13:15 Price: 1.06527 May 25 2022 Time: 08:12:43 Price: 1.06522 May 25 2022 Time: 08:12:10 Price: 1.06522 May 25 2022 Time: 08:11:41 Price: 1.06526 May 25 2022 Time: 08:11:10 Price: 1.06514 May 25 2022 Time: 08:10:37 Price: 1.06532 May 25 2022 Time: 08:10:07 Price: 1.06530 May 25 2022 Time: 08:09:36 Price: 1.06507 May 25 2022 Time: 08:09:05 Price: 1.06488 May 25 2022 Time: 08:08:33 Price: 1.06496 May 25 2022 Time: 08:08:01 Price: 1.06520 May 25 2022 Time: 08:07:29 Price: 1.06510 May 25 2022 Time: 08:06:58 Price: 1.06497 May 25 2022 Time: 08:06:27 Price: 1.06504 May 25 2022 Time: 08:05:56 Price: 1.06498 May 25 2022 Time: 08:05:25 Price: 1.06509 May 25 2022 Time: 08:04:53 Price: 1.06563 May 25 2022 Time: 08:04:21 Price: 1.06562 May 25 2022 Time: 08:03:52 Price: 1.06582 May 25 2022 Time: 08:03:21 Price: 1.06571 May 25 2022 Time: 08:02:49 Price: 1.06572 May 25 2022 Time: 08:02:17 Price: 1.06557 May 25 2022 Time: 08:01:46 Price: 1.06573 May 25 2022 Time: 08:01:15 Price: 1.06539 May 25 2022 Time: 08:00:44 Price: 1.06498 May 25 2022 Time: 08:00:13 Price: 1.06512 May 25 2022 Time: 07:59:42 Price: 1.06526 May 25 2022 Time: 07:59:11 Price: 1.06533 May 25 2022 Time: 07:58:40 Price: 1.06513 May 25 2022 Time: 07:58:09 Price: 1.06505 May 25 2022 Time: 07:57:38 Price: 1.06489 May 25 2022 Time: 07:57:07 Price: 1.06508 May 25 2022 Time: 07:56:35 Price: 1.06496 May 25 2022 Time: 07:56:04 Price: 1.06503 May 25 2022 Time: 07:55:33 Price: 1.06502 May 25 2022 Time: 07:55:02 Price: 1.06510 May 25 2022 Time: 07:54:30 Price: 1.06508 May 25 2022 Time: 07:53:58 Price: 1.06543 May 25 2022 Time: 07:53:26 Price: 1.06571 May 25 2022 Time: 07:52:55 Price: 1.06551 May 25 2022 Time: 07:52:22 Price: 1.06555 May 25 2022 Time: 07:51:52 Price: 1.06577 May 25 2022 Time: 07:51:21 Price: 1.06581 May 25 2022 Time: 07:50:50 Price: 1.06591 May 25 2022 Time: 07:50:20 Price: 1.06603 May 25 2022 Time: 07:49:48 Price: 1.06603 May 25 2022 Time: 07:49:17 Price: 1.06604 May 25 2022 Time: 07:48:44 Price: 1.06602 May 25 2022 Time: 07:48:13 Price: 1.06623 May 25 2022 Time: 07:47:42 Price: 1.06621 May 25 2022 Time: 07:47:10 Price: 1.06649 May 25 2022 Time: 07:46:39 Price: 1.06649 May 25 2022 Time: 07:46:09 Price: 1.06652 May 25 2022 Time: 07:45:38 Price: 1.06627 May 25 2022 Time: 07:45:07 Price: 1.06650 May 25 2022 Time: 07:44:35 Price: 1.06621 May 25 2022 Time: 07:44:04 Price: 1.06602 May 25 2022 Time: 07:43:32 Price: 1.06607 May 25 2022 Time: 07:43:01 Price: 1.06597 May 25 2022 Time: 07:42:30 Price: 1.06594 May 25 2022 Time: 07:41:58 Price: 1.06597 May 25 2022 Time: 07:41:26 Price: 1.06586 May 25 2022 Time: 07:40:55 Price: 1.06572 May 25 2022 Time: 07:40:24 Price: 1.06564 May 25 2022 Time: 07:39:53 Price: 1.06558 May 25 2022 Time: 07:39:20 Price: 1.06556 May 25 2022 Time: 07:38:49 Price: 1.06575 May 25 2022 Time: 07:38:18 Price: 1.06577 May 25 2022 Time: 07:37:48 Price: 1.06574 May 25 2022 Time: 07:37:16 Price: 1.06549 May 25 2022 Time: 07:36:39 Price: 1.06556 May 25 2022 Time: 07:36:08 Price: 1.06549 May 25 2022 Time: 07:35:37 Price: 1.06547 May 25 2022 Time: 07:35:06 Price: 1.06541 May 25 2022 Time: 07:34:35 Price: 1.06570 May 25 2022 Time: 07:34:04 Price: 1.06533 May 25 2022 Time: 07:33:33 Price: 1.06488 May 25 2022 Time: 07:33:02 Price: 1.06496 May 25 2022 Time: 07:32:30 Price: 1.06476 May 25 2022 Time: 07:32:00 Price: 1.06454 May 25 2022 Time: 07:31:29 Price: 1.06468 May 25 2022 Time: 07:31:01 Price: 1.06471 May 25 2022 Time: 07:30:30 Price: 1.06456 May 25 2022 Time: 07:29:58 Price: 1.06435 May 25 2022 Time: 07:29:24 Price: 1.06457 May 25 2022 Time: 07:28:54 Price: 1.06471 May 25 2022 Time: 07:28:22 Price: 1.06478 May 25 2022 Time: 07:27:51 Price: 1.06478 May 25 2022 Time: 07:27:19 Price: 1.06476 May 25 2022 Time: 07:26:48 Price: 1.06483 May 25 2022 Time: 07:26:17 Price: 1.06492 May 25 2022 Time: 07:25:45 Price: 1.06507 May 25 2022 Time: 07:25:14 Price: 1.06487 May 25 2022 Time: 07:24:43 Price: 1.06501 May 25 2022 Time: 07:24:12 Price: 1.06522 May 25 2022 Time: 07:23:40 Price: 1.06545 May 25 2022 Time: 07:23:09 Price: 1.06540 May 25 2022 Time: 07:22:38 Price: 1.06536 May 25 2022 Time: 07:22:06 Price: 1.06532 May 25 2022 Time: 07:21:33 Price: 1.06537 May 25 2022 Time: 07:21:03 Price: 1.06534 May 25 2022 Time: 07:20:31 Price: 1.06512 May 25 2022 Time: 07:19:59 Price: 1.06490 May 25 2022 Time: 07:19:27 Price: 1.06484 May 25 2022 Time: 07:18:55 Price: 1.06486 May 25 2022 Time: 07:18:24 Price: 1.06495 May 25 2022 Time: 07:17:52 Price: 1.06512 May 25 2022 Time: 07:17:22 Price: 1.06510 May 25 2022 Time: 07:16:51 Price: 1.06512 May 25 2022 Time: 07:16:20 Price: 1.06522 May 25 2022 Time: 07:15:49 Price: 1.06526 May 25 2022 Time: 07:15:18 Price: 1.06551 May 25 2022 Time: 07:14:46 Price: 1.06562 May 25 2022 Time: 07:14:16 Price: 1.06572 May 25 2022 Time: 07:13:41 Price: 1.06572 May 25 2022 Time: 07:13:12 Price: 1.06572 May 25 2022 Time: 07:12:41 Price: 1.06591 May 25 2022 Time: 07:12:09 Price: 1.06607 May 25 2022 Time: 07:12:03 Price: 1.06607 May 25 2022 Time: 07:11:44 Price: 1.06624 May 25 2022 Time: 07:11:36 Price: 1.06628 May 25 2022 Time: 07:11:03 Price: 1.06648 May 25 2022 Time: 07:10:33 Price: 1.06657 May 25 2022 Time: 07:10:02 Price: 1.06640 May 25 2022 Time: 07:09:30 Price: 1.06629 May 25 2022 Time: 07:09:05 Price: 1.06615 May 25 2022 Time: 07:08:34 Price: 1.06626 May 25 2022 Time: 07:08:03 Price: 1.06617 May 25 2022 Time: 07:07:43 Price: 1.06611 May 25 2022 Time: 07:07:12 Price: 1.06584 May 25 2022 Time: 07:06:40 Price: 1.06573 May 25 2022 Time: 07:06:09 Price: 1.06538 May 25 2022 Time: 07:05:37 Price: 1.06540 May 25 2022 Time: 07:05:07 Price: 1.06547 May 25 2022 Time: 07:04:36 Price: 1.06555 May 25 2022 Time: 07:04:04 Price: 1.06589 May 25 2022 Time: 07:03:33 Price: 1.06571 May 25 2022 Time: 07:03:02 Price: 1.06572 May 25 2022 Time: 07:02:31 Price: 1.06561 May 25 2022 Time: 07:01:58 Price: 1.06556 May 25 2022 Time: 07:01:29 Price: 1.06575 May 25 2022 Time: 07:00:58 Price: 1.06581 May 25 2022 Time: 07:00:26 Price: 1.06578 May 25 2022 Time: 07:00:04 Price: 1.06589 May 25 2022 Time: 06:59:32 Price: 1.06605 May 25 2022 Time: 06:59:02 Price: 1.06586 May 25 2022 Time: 06:58:30 Price: 1.06589 May 25 2022 Time: 06:58:00 Price: 1.06576 May 25 2022 Time: 06:57:27 Price: 1.06594 May 25 2022 Time: 06:56:57 Price: 1.06596 May 25 2022 Time: 06:56:25 Price: 1.06603 May 25 2022 Time: 06:55:55 Price: 1.06603 May 25 2022 Time: 06:55:49 Price: 1.06605 May 25 2022 Time: 06:55:42 Price: 1.06607 May 25 2022 Time: 06:55:28 Price: 1.06604 May 25 2022 Time: 06:54:57 Price: 1.06609 May 25 2022 Time: 06:54:25 Price: 1.06612 May 25 2022 Time: 06:53:54 Price: 1.06601 May 25 2022 Time: 06:53:24 Price: 1.06619 May 25 2022 Time: 06:52:52 Price: 1.06610 May 25 2022 Time: 06:52:45 Price: 1.06621 May 25 2022 Time: 06:52:14 Price: 1.06649 May 25 2022 Time: 06:51:42 Price: 1.06648 May 25 2022 Time: 06:51:11 Price: 1.06653 May 25 2022 Time: 06:50:40 Price: 1.06623 May 25 2022 Time: 06:50:07 Price: 1.06646 May 25 2022 Time: 06:49:37 Price: 1.06645 May 25 2022 Time: 06:49:06 Price: 1.06641 May 25 2022 Time: 06:48:35 Price: 1.06615 May 25 2022 Time: 06:48:14 Price: 1.06598 May 25 2022 Time: 06:47:42 Price: 1.06577 May 25 2022 Time: 06:47:10 Price: 1.06556 May 25 2022 Time: 06:46:40 Price: 1.06593 May 25 2022 Time: 06:46:09 Price: 1.06594 May 25 2022 Time: 06:45:37 Price: 1.06599 May 25 2022 Time: 06:45:06 Price: 1.06607 May 25 2022 Time: 06:44:34 Price: 1.06604 May 25 2022 Time: 06:44:25 Price: 1.06607 May 25 2022 Time: 06:43:53 Price: 1.06620 May 25 2022 Time: 06:43:22 Price: 1.06642 May 25 2022 Time: 06:42:50 Price: 1.06622 May 25 2022 Time: 06:42:37 Price: 1.06615 May 25 2022 Time: 06:42:06 Price: 1.06614 May 25 2022 Time: 06:41:48 Price: 1.06644 May 25 2022 Time: 06:41:19 Price: 1.06642 May 25 2022 Time: 06:40:48 Price: 1.06638 May 25 2022 Time: 06:40:22 Price: 1.06628 May 25 2022 Time: 06:39:52 Price: 1.06629 May 25 2022 Time: 06:39:21 Price: 1.06631 May 25 2022 Time: 06:39:12 Price: 1.06633 May 25 2022 Time: 06:38:40 Price: 1.06661 May 25 2022 Time: 06:38:10 Price: 1.06642 May 25 2022 Time: 06:38:03 Price: 1.06639 May 25 2022 Time: 06:37:55 Price: 1.06624 May 25 2022 Time: 06:37:24 Price: 1.06630 May 25 2022 Time: 06:37:18 Price: 1.06623 May 25 2022 Time: 06:36:47 Price: 1.06612 May 25 2022 Time: 06:36:16 Price: 1.06583 May 25 2022 Time: 06:35:45 Price: 1.06579 May 25 2022 Time: 06:35:14 Price: 1.06622 May 25 2022 Time: 06:34:42 Price: 1.06585 May 25 2022 Time: 06:34:12 Price: 1.06624 May 25 2022 Time: 06:33:41 Price: 1.06616 May 25 2022 Time: 06:33:10 Price: 1.06634 May 25 2022 Time: 06:32:48 Price: 1.06660 May 25 2022 Time: 06:32:17 Price: 1.06694 May 25 2022 Time: 06:31:46 Price: 1.06676 May 25 2022 Time: 06:31:15 Price: 1.06636 May 25 2022 Time: 06:30:43 Price: 1.06607 May 25 2022 Time: 06:30:12 Price: 1.06612 May 25 2022 Time: 06:29:41 Price: 1.06649 May 25 2022 Time: 06:29:09 Price: 1.06627 May 25 2022 Time: 06:28:38 Price: 1.06612 May 25 2022 Time: 06:28:05 Price: 1.06606 May 25 2022 Time: 06:27:35 Price: 1.06607 May 25 2022 Time: 06:27:04 Price: 1.06629 May 25 2022 Time: 06:26:32 Price: 1.06653 May 25 2022 Time: 06:26:01 Price: 1.06647 May 25 2022 Time: 06:25:29 Price: 1.06648 May 25 2022 Time: 06:24:58 Price: 1.06643 May 25 2022 Time: 06:24:28 Price: 1.06655 May 25 2022 Time: 06:23:56 Price: 1.06659 May 25 2022 Time: 06:23:25 Price: 1.06660 May 25 2022 Time: 06:22:57 Price: 1.06674 May 25 2022 Time: 06:22:25 Price: 1.06673 May 25 2022 Time: 06:21:54 Price: 1.06658 May 25 2022 Time: 06:21:22 Price: 1.06668 May 25 2022 Time: 06:20:52 Price: 1.06658 May 25 2022 Time: 06:20:20 Price: 1.06664 May 25 2022 Time: 06:19:48 Price: 1.06693 May 25 2022 Time: 06:19:17 Price: 1.06665 May 25 2022 Time: 06:18:50 Price: 1.06641 May 25 2022 Time: 06:18:17 Price: 1.06633 May 25 2022 Time: 06:17:45 Price: 1.06652 May 25 2022 Time: 06:17:17 Price: 1.06646 May 25 2022 Time: 06:16:45 Price: 1.06652 May 25 2022 Time: 06:16:14 Price: 1.06653 May 25 2022 Time: 06:15:42 Price: 1.06660 May 25 2022 Time: 06:15:11 Price: 1.06665 May 25 2022 Time: 06:14:40 Price: 1.06677 May 25 2022 Time: 06:14:09 Price: 1.06667 May 25 2022 Time: 06:13:36 Price: 1.06665 May 25 2022 Time: 06:13:07 Price: 1.06670 May 25 2022 Time: 06:12:34 Price: 1.06681 May 25 2022 Time: 06:12:04 Price: 1.06692 May 25 2022 Time: 06:11:28 Price: 1.06688 May 25 2022 Time: 06:11:02 Price: 1.06689 May 25 2022 Time: 06:10:31 Price: 1.06676 May 25 2022 Time: 06:09:58 Price: 1.06652 May 25 2022 Time: 06:09:27 Price: 1.06650 May 25 2022 Time: 06:08:56 Price: 1.06681 May 25 2022 Time: 06:08:23 Price: 1.06643 May 25 2022 Time: 06:07:53 Price: 1.06647 May 25 2022 Time: 06:07:22 Price: 1.06651 May 25 2022 Time: 06:06:49 Price: 1.06653 May 25 2022 Time: 06:06:17 Price: 1.06654 May 25 2022 Time: 06:05:47 Price: 1.06657 May 25 2022 Time: 06:05:16 Price: 1.06656 May 25 2022 Time: 06:04:45 Price: 1.06651 May 25 2022 Time: 06:04:14 Price: 1.06640 May 25 2022 Time: 06:03:42 Price: 1.06631 May 25 2022 Time: 06:03:12 Price: 1.06627 May 25 2022 Time: 06:02:39 Price: 1.06623 May 25 2022 Time: 06:02:07 Price: 1.06631 May 25 2022 Time: 06:01:36 Price: 1.06652 May 25 2022 Time: 06:01:05 Price: 1.06651 May 25 2022 Time: 06:00:32 Price: 1.06662 May 25 2022 Time: 06:00:01 Price: 1.06662 May 25 2022 Time: 05:59:31 Price: 1.06661 May 25 2022 Time: 05:58:57 Price: 1.06663 May 25 2022 Time: 05:58:28 Price: 1.06671 May 25 2022 Time: 05:57:57 Price: 1.06668 May 25 2022 Time: 05:57:26 Price: 1.06660 May 25 2022 Time: 05:56:52 Price: 1.06671 May 25 2022 Time: 05:56:23 Price: 1.06677 May 25 2022 Time: 05:55:43 Price: 1.06666 May 25 2022 Time: 05:55:20 Price: 1.06664 May 25 2022 Time: 05:54:49 Price: 1.06648 May 25 2022 Time: 05:54:18 Price: 1.06633 May 25 2022 Time: 05:53:48 Price: 1.06633 May 25 2022 Time: 05:53:14 Price: 1.06633 May 25 2022 Time: 05:52:45 Price: 1.06623 May 25 2022 Time: 05:52:13 Price: 1.06627 May 25 2022 Time: 05:51:42 Price: 1.06627 May 25 2022 Time: 05:51:12 Price: 1.06621 May 25 2022 Time: 05:50:40 Price: 1.06611 May 25 2022 Time: 05:50:07 Price: 1.06600 May 25 2022 Time: 05:49:39 Price: 1.06587 May 25 2022 Time: 05:49:08 Price: 1.06596 May 25 2022 Time: 05:48:36 Price: 1.06596 May 25 2022 Time: 05:48:04 Price: 1.06581 May 25 2022 Time: 05:47:35 Price: 1.06578 May 25 2022 Time: 05:47:05 Price: 1.06580 May 25 2022 Time: 05:46:40 Price: 1.06569 May 25 2022 Time: 05:46:29 Price: 1.06571 May 25 2022 Time: 05:45:58 Price: 1.06637 May 25 2022 Time: 05:45:27 Price: 1.06646 May 25 2022 Time: 05:44:57 Price: 1.06662 May 25 2022 Time: 05:44:25 Price: 1.06659 May 25 2022 Time: 05:43:54 Price: 1.06675 May 25 2022 Time: 05:43:22 Price: 1.06683 May 25 2022 Time: 05:42:50 Price: 1.06678 May 25 2022 Time: 05:42:20 Price: 1.06690 May 25 2022 Time: 05:41:46 Price: 1.06696 May 25 2022 Time: 05:41:17 Price: 1.06690 May 25 2022 Time: 05:40:44 Price: 1.06668 May 25 2022 Time: 05:40:14 Price: 1.06661 May 25 2022 Time: 05:39:44 Price: 1.06663 May 25 2022 Time: 05:39:13 Price: 1.06664 May 25 2022 Time: 05:38:42 Price: 1.06661 May 25 2022 Time: 05:38:09 Price: 1.06664 May 25 2022 Time: 05:37:39 Price: 1.06670 May 25 2022 Time: 05:37:09 Price: 1.06672 May 25 2022 Time: 05:36:36 Price: 1.06671 May 25 2022 Time: 05:36:06 Price: 1.06658 May 25 2022 Time: 05:35:34 Price: 1.06656 May 25 2022 Time: 05:35:02 Price: 1.06646 May 25 2022 Time: 05:34:34 Price: 1.06647 May 25 2022 Time: 05:34:03 Price: 1.06655 May 25 2022 Time: 05:33:56 Price: 1.06658 May 25 2022 Time: 05:33:49 Price: 1.06661 May 25 2022 Time: 05:33:17 Price: 1.06664 May 25 2022 Time: 05:32:45 Price: 1.06664 May 25 2022 Time: 05:32:15 Price: 1.06679 May 25 2022 Time: 05:31:43 Price: 1.06681 May 25 2022 Time: 05:31:11 Price: 1.06697 May 25 2022 Time: 05:30:40 Price: 1.06712 May 25 2022 Time: 05:30:08 Price: 1.06714 May 25 2022 Time: 05:29:34 Price: 1.06709 May 25 2022 Time: 05:29:05 Price: 1.06697 May 25 2022 Time: 05:28:33 Price: 1.06725 May 25 2022 Time: 05:28:02 Price: 1.06728 May 25 2022 Time: 05:27:28 Price: 1.06729 May 25 2022 Time: 05:27:00 Price: 1.06706 May 25 2022 Time: 05:26:29 Price: 1.06710 May 25 2022 Time: 05:25:55 Price: 1.06722 May 25 2022 Time: 05:25:25 Price: 1.06731 May 25 2022 Time: 05:24:55 Price: 1.06729 May 25 2022 Time: 05:24:23 Price: 1.06732 May 25 2022 Time: 05:24:03 Price: 1.06738 May 25 2022 Time: 05:23:33 Price: 1.06745 May 25 2022 Time: 05:23:01 Price: 1.06732 May 25 2022 Time: 05:22:30 Price: 1.06721 May 25 2022 Time: 05:21:58 Price: 1.06733 May 25 2022 Time: 05:21:24 Price: 1.06744 May 25 2022 Time: 05:20:55 Price: 1.06745 May 25 2022 Time: 05:20:28 Price: 1.06742 May 25 2022 Time: 05:19:55 Price: 1.06740 May 25 2022 Time: 05:19:27 Price: 1.06741 May 25 2022 Time: 05:18:55 Price: 1.06742 May 25 2022 Time: 05:18:25 Price: 1.06742 May 25 2022 Time: 05:17:53 Price: 1.06738 May 25 2022 Time: 05:17:21 Price: 1.06728 May 25 2022 Time: 05:16:49 Price: 1.06728 May 25 2022 Time: 05:16:17 Price: 1.06711 May 25 2022 Time: 05:15:42 Price: 1.06717 May 25 2022 Time: 05:15:15 Price: 1.06737 May 25 2022 Time: 05:14:43 Price: 1.06757 May 25 2022 Time: 05:14:12 Price: 1.06741 May 25 2022 Time: 05:13:41 Price: 1.06726 May 25 2022 Time: 05:13:10 Price: 1.06720 May 25 2022 Time: 05:12:39 Price: 1.06708 May 25 2022 Time: 05:12:08 Price: 1.06712 May 25 2022 Time: 05:11:37 Price: 1.06731 May 25 2022 Time: 05:11:06 Price: 1.06690 May 25 2022 Time: 05:10:34 Price: 1.06683 May 25 2022 Time: 05:10:04 Price: 1.06692 May 25 2022 Time: 05:09:32 Price: 1.06692 May 25 2022 Time: 05:09:01 Price: 1.06703 May 25 2022 Time: 05:08:30 Price: 1.06726 May 25 2022 Time: 05:07:58 Price: 1.06727 May 25 2022 Time: 05:07:28 Price: 1.06747 May 25 2022 Time: 05:06:56 Price: 1.06729 May 25 2022 Time: 05:06:23 Price: 1.06736 May 25 2022 Time: 05:05:53 Price: 1.06758 May 25 2022 Time: 05:05:20 Price: 1.06763 May 25 2022 Time: 05:04:49 Price: 1.06751 May 25 2022 Time: 05:04:19 Price: 1.06772 May 25 2022 Time: 05:03:47 Price: 1.06785 May 25 2022 Time: 05:03:15 Price: 1.06760 May 25 2022 Time: 05:02:42 Price: 1.06756 May 25 2022 Time: 05:02:13 Price: 1.06753 May 25 2022 Time: 05:01:42 Price: 1.06767 May 25 2022 Time: 05:01:11 Price: 1.06771 May 25 2022 Time: 05:00:39 Price: 1.06760 May 25 2022 Time: 05:00:09 Price: 1.06768 May 25 2022 Time: 04:59:37 Price: 1.06760 May 25 2022 Time: 04:59:06 Price: 1.06754 May 25 2022 Time: 04:58:34 Price: 1.06729 May 25 2022 Time: 04:58:04 Price: 1.06767 May 25 2022 Time: 04:57:32 Price: 1.06763 May 25 2022 Time: 04:57:11 Price: 1.06783 May 25 2022 Time: 04:57:06 Price: 1.06778 May 25 2022 Time: 04:56:38 Price: 1.06780 May 25 2022 Time: 04:56:07 Price: 1.06801 May 25 2022 Time: 04:55:37 Price: 1.06791 May 25 2022 Time: 04:55:06 Price: 1.06781 May 25 2022 Time: 04:54:35 Price: 1.06789 May 25 2022 Time: 04:54:03 Price: 1.06781 May 25 2022 Time: 04:53:31 Price: 1.06784 May 25 2022 Time: 04:53:00 Price: 1.06781 May 25 2022 Time: 04:52:27 Price: 1.06767 May 25 2022 Time: 04:51:58 Price: 1.06762 May 25 2022 Time: 04:51:27 Price: 1.06743 May 25 2022 Time: 04:50:55 Price: 1.06762 May 25 2022 Time: 04:50:25 Price: 1.06747 May 25 2022 Time: 04:49:52 Price: 1.06757 May 25 2022 Time: 04:49:20 Price: 1.06722 May 25 2022 Time: 04:49:01 Price: 1.06723 May 25 2022 Time: 04:48:30 Price: 1.06710 May 25 2022 Time: 04:47:57 Price: 1.06705 May 25 2022 Time: 04:47:44 Price: 1.06711 May 25 2022 Time: 04:47:16 Price: 1.06721 May 25 2022 Time: 04:47:14 Price: 1.06722 May 25 2022 Time: 04:46:49 Price: 1.06718 May 25 2022 Time: 04:46:19 Price: 1.06720 May 25 2022 Time: 04:45:46 Price: 1.06707 May 25 2022 Time: 04:45:15 Price: 1.06708 May 25 2022 Time: 04:44:38 Price: 1.06712 May 25 2022 Time: 04:44:14 Price: 1.06717 May 25 2022 Time: 04:44:07 Price: 1.06714 May 25 2022 Time: 04:43:52 Price: 1.06713 May 25 2022 Time: 04:43:21 Price: 1.06703 May 25 2022 Time: 04:43:06 Price: 1.06717 May 25 2022 Time: 04:42:52 Price: 1.06717 May 25 2022 Time: 04:42:20 Price: 1.06717 May 25 2022 Time: 04:41:49 Price: 1.06721 May 25 2022 Time: 04:41:43 Price: 1.06721 May 25 2022 Time: 04:41:30 Price: 1.06723 May 25 2022 Time: 04:41:24 Price: 1.06714 May 25 2022 Time: 04:41:06 Price: 1.06718 May 25 2022 Time: 04:40:35 Price: 1.06744 May 25 2022 Time: 04:40:02 Price: 1.06742 May 25 2022 Time: 04:39:31 Price: 1.06753 May 25 2022 Time: 04:39:00 Price: 1.06746 May 25 2022 Time: 04:38:28 Price: 1.06747 May 25 2022 Time: 04:37:57 Price: 1.06757 May 25 2022 Time: 04:37:26 Price: 1.06765 May 25 2022 Time: 04:36:55 Price: 1.06736 May 25 2022 Time: 04:36:22 Price: 1.06763 May 25 2022 Time: 04:35:52 Price: 1.06758 May 25 2022 Time: 04:35:22 Price: 1.06758 May 25 2022 Time: 04:34:51 Price: 1.06761 May 25 2022 Time: 04:34:17 Price: 1.06757 May 25 2022 Time: 04:33:47 Price: 1.06742 May 25 2022 Time: 04:33:15 Price: 1.06736 May 25 2022 Time: 04:32:43 Price: 1.06713 May 25 2022 Time: 04:32:12 Price: 1.06683 May 25 2022 Time: 04:31:36 Price: 1.06681 May 25 2022 Time: 04:31:09 Price: 1.06686 May 25 2022 Time: 04:30:36 Price: 1.06680 May 25 2022 Time: 04:30:07 Price: 1.06702