Jul 01 2022 Time: 15:01:54 Price: 1.04304 Jul 01 2022 Time: 15:01:39 Price: 1.04305 Jul 01 2022 Time: 15:01:08 Price: 1.04304 Jul 01 2022 Time: 15:00:35 Price: 1.04297 Jul 01 2022 Time: 15:00:29 Price: 1.04306 Jul 01 2022 Time: 15:00:03 Price: 1.04294 Jul 01 2022 Time: 14:59:32 Price: 1.04297 Jul 01 2022 Time: 14:59:00 Price: 1.04297 Jul 01 2022 Time: 14:58:48 Price: 1.04302 Jul 01 2022 Time: 14:58:33 Price: 1.04292 Jul 01 2022 Time: 14:58:04 Price: 1.04288 Jul 01 2022 Time: 14:57:33 Price: 1.04285 Jul 01 2022 Time: 14:57:01 Price: 1.04274 Jul 01 2022 Time: 14:56:28 Price: 1.04286 Jul 01 2022 Time: 14:55:56 Price: 1.04276 Jul 01 2022 Time: 14:55:28 Price: 1.04280 Jul 01 2022 Time: 14:54:56 Price: 1.04274 Jul 01 2022 Time: 14:54:23 Price: 1.04254 Jul 01 2022 Time: 14:53:54 Price: 1.04253 Jul 01 2022 Time: 14:53:23 Price: 1.04247 Jul 01 2022 Time: 14:52:52 Price: 1.04255 Jul 01 2022 Time: 14:52:21 Price: 1.04259 Jul 01 2022 Time: 14:51:48 Price: 1.04267 Jul 01 2022 Time: 14:51:17 Price: 1.04262 Jul 01 2022 Time: 14:50:47 Price: 1.04263 Jul 01 2022 Time: 14:50:16 Price: 1.04261 Jul 01 2022 Time: 14:49:45 Price: 1.04270 Jul 01 2022 Time: 14:49:14 Price: 1.04270 Jul 01 2022 Time: 14:48:43 Price: 1.04268 Jul 01 2022 Time: 14:48:11 Price: 1.04279 Jul 01 2022 Time: 14:47:39 Price: 1.04274 Jul 01 2022 Time: 14:47:08 Price: 1.04275 Jul 01 2022 Time: 14:46:37 Price: 1.04285 Jul 01 2022 Time: 14:46:06 Price: 1.04271 Jul 01 2022 Time: 14:45:35 Price: 1.04279 Jul 01 2022 Time: 14:45:04 Price: 1.04274 Jul 01 2022 Time: 14:44:32 Price: 1.04272 Jul 01 2022 Time: 14:44:02 Price: 1.04272 Jul 01 2022 Time: 14:43:27 Price: 1.04285 Jul 01 2022 Time: 14:42:54 Price: 1.04289 Jul 01 2022 Time: 14:42:16 Price: 1.04285 Jul 01 2022 Time: 14:41:56 Price: 1.04285 Jul 01 2022 Time: 14:41:24 Price: 1.04289 Jul 01 2022 Time: 14:40:54 Price: 1.04283 Jul 01 2022 Time: 14:40:23 Price: 1.04280 Jul 01 2022 Time: 14:39:48 Price: 1.04282 Jul 01 2022 Time: 14:39:20 Price: 1.04276 Jul 01 2022 Time: 14:38:48 Price: 1.04272 Jul 01 2022 Time: 14:38:19 Price: 1.04265 Jul 01 2022 Time: 14:37:47 Price: 1.04267 Jul 01 2022 Time: 14:37:16 Price: 1.04250 Jul 01 2022 Time: 14:36:42 Price: 1.04254 Jul 01 2022 Time: 14:36:13 Price: 1.04256 Jul 01 2022 Time: 14:35:43 Price: 1.04251 Jul 01 2022 Time: 14:35:11 Price: 1.04245 Jul 01 2022 Time: 14:34:37 Price: 1.04241 Jul 01 2022 Time: 14:34:07 Price: 1.04238 Jul 01 2022 Time: 14:33:39 Price: 1.04245 Jul 01 2022 Time: 14:33:06 Price: 1.04246 Jul 01 2022 Time: 14:32:36 Price: 1.04245 Jul 01 2022 Time: 14:32:00 Price: 1.04236 Jul 01 2022 Time: 14:31:32 Price: 1.04237 Jul 01 2022 Time: 14:31:03 Price: 1.04234 Jul 01 2022 Time: 14:30:32 Price: 1.04232 Jul 01 2022 Time: 14:30:01 Price: 1.04231 Jul 01 2022 Time: 14:29:28 Price: 1.04231 Jul 01 2022 Time: 14:28:59 Price: 1.04236 Jul 01 2022 Time: 14:28:27 Price: 1.04247 Jul 01 2022 Time: 14:27:53 Price: 1.04250 Jul 01 2022 Time: 14:27:21 Price: 1.04255 Jul 01 2022 Time: 14:26:51 Price: 1.04250 Jul 01 2022 Time: 14:26:14 Price: 1.04239 Jul 01 2022 Time: 14:25:48 Price: 1.04249 Jul 01 2022 Time: 14:25:16 Price: 1.04244 Jul 01 2022 Time: 14:24:46 Price: 1.04246 Jul 01 2022 Time: 14:24:15 Price: 1.04245 Jul 01 2022 Time: 14:23:42 Price: 1.04229 Jul 01 2022 Time: 14:23:12 Price: 1.04226 Jul 01 2022 Time: 14:22:43 Price: 1.04229 Jul 01 2022 Time: 14:22:11 Price: 1.04231 Jul 01 2022 Time: 14:21:40 Price: 1.04233 Jul 01 2022 Time: 14:21:09 Price: 1.04237 Jul 01 2022 Time: 14:20:35 Price: 1.04251 Jul 01 2022 Time: 14:20:06 Price: 1.04270 Jul 01 2022 Time: 14:19:35 Price: 1.04259 Jul 01 2022 Time: 14:19:04 Price: 1.04275 Jul 01 2022 Time: 14:18:33 Price: 1.04281 Jul 01 2022 Time: 14:18:02 Price: 1.04286 Jul 01 2022 Time: 14:17:31 Price: 1.04292 Jul 01 2022 Time: 14:16:59 Price: 1.04296 Jul 01 2022 Time: 14:16:28 Price: 1.04290 Jul 01 2022 Time: 14:15:56 Price: 1.04308 Jul 01 2022 Time: 14:15:26 Price: 1.04307 Jul 01 2022 Time: 14:14:53 Price: 1.04287 Jul 01 2022 Time: 14:14:22 Price: 1.04281 Jul 01 2022 Time: 14:13:49 Price: 1.04286 Jul 01 2022 Time: 14:13:17 Price: 1.04281 Jul 01 2022 Time: 14:12:47 Price: 1.04284 Jul 01 2022 Time: 14:12:11 Price: 1.04280 Jul 01 2022 Time: 14:11:42 Price: 1.04279 Jul 01 2022 Time: 14:11:15 Price: 1.04282 Jul 01 2022 Time: 14:10:43 Price: 1.04290 Jul 01 2022 Time: 14:10:13 Price: 1.04284 Jul 01 2022 Time: 14:09:42 Price: 1.04287 Jul 01 2022 Time: 14:09:07 Price: 1.04290 Jul 01 2022 Time: 14:08:39 Price: 1.04281 Jul 01 2022 Time: 14:08:09 Price: 1.04277 Jul 01 2022 Time: 14:07:37 Price: 1.04271 Jul 01 2022 Time: 14:07:04 Price: 1.04274 Jul 01 2022 Time: 14:06:34 Price: 1.04273 Jul 01 2022 Time: 14:06:01 Price: 1.04272 Jul 01 2022 Time: 14:05:31 Price: 1.04272 Jul 01 2022 Time: 14:05:00 Price: 1.04237 Jul 01 2022 Time: 14:04:30 Price: 1.04226 Jul 01 2022 Time: 14:03:56 Price: 1.04242 Jul 01 2022 Time: 14:03:28 Price: 1.04232 Jul 01 2022 Time: 14:02:56 Price: 1.04244 Jul 01 2022 Time: 14:02:24 Price: 1.04261 Jul 01 2022 Time: 14:01:52 Price: 1.04258 Jul 01 2022 Time: 14:01:22 Price: 1.04261 Jul 01 2022 Time: 14:00:52 Price: 1.04249 Jul 01 2022 Time: 14:00:19 Price: 1.04246 Jul 01 2022 Time: 13:59:49 Price: 1.04248 Jul 01 2022 Time: 13:59:18 Price: 1.04250 Jul 01 2022 Time: 13:58:47 Price: 1.04248 Jul 01 2022 Time: 13:58:16 Price: 1.04236 Jul 01 2022 Time: 13:57:44 Price: 1.04251 Jul 01 2022 Time: 13:57:13 Price: 1.04235 Jul 01 2022 Time: 13:56:40 Price: 1.04242 Jul 01 2022 Time: 13:56:11 Price: 1.04253 Jul 01 2022 Time: 13:55:40 Price: 1.04271 Jul 01 2022 Time: 13:55:08 Price: 1.04277 Jul 01 2022 Time: 13:54:37 Price: 1.04279 Jul 01 2022 Time: 13:54:02 Price: 1.04282 Jul 01 2022 Time: 13:53:33 Price: 1.04287 Jul 01 2022 Time: 13:53:03 Price: 1.04282 Jul 01 2022 Time: 13:52:29 Price: 1.04286 Jul 01 2022 Time: 13:52:00 Price: 1.04270 Jul 01 2022 Time: 13:51:30 Price: 1.04273 Jul 01 2022 Time: 13:50:56 Price: 1.04282 Jul 01 2022 Time: 13:50:27 Price: 1.04291 Jul 01 2022 Time: 13:49:57 Price: 1.04297 Jul 01 2022 Time: 13:49:24 Price: 1.04302 Jul 01 2022 Time: 13:48:53 Price: 1.04298 Jul 01 2022 Time: 13:48:22 Price: 1.04307 Jul 01 2022 Time: 13:47:47 Price: 1.04310 Jul 01 2022 Time: 13:47:16 Price: 1.04311 Jul 01 2022 Time: 13:46:48 Price: 1.04320 Jul 01 2022 Time: 13:46:17 Price: 1.04315 Jul 01 2022 Time: 13:45:45 Price: 1.04286 Jul 01 2022 Time: 13:45:14 Price: 1.04289 Jul 01 2022 Time: 13:44:44 Price: 1.04284 Jul 01 2022 Time: 13:44:11 Price: 1.04277 Jul 01 2022 Time: 13:43:37 Price: 1.04267 Jul 01 2022 Time: 13:43:04 Price: 1.04260 Jul 01 2022 Time: 13:42:40 Price: 1.04267 Jul 01 2022 Time: 13:42:09 Price: 1.04255 Jul 01 2022 Time: 13:41:37 Price: 1.04255 Jul 01 2022 Time: 13:41:07 Price: 1.04255 Jul 01 2022 Time: 13:40:34 Price: 1.04256 Jul 01 2022 Time: 13:40:05 Price: 1.04257 Jul 01 2022 Time: 13:39:33 Price: 1.04267 Jul 01 2022 Time: 13:39:03 Price: 1.04267 Jul 01 2022 Time: 13:38:31 Price: 1.04273 Jul 01 2022 Time: 13:38:01 Price: 1.04268 Jul 01 2022 Time: 13:37:30 Price: 1.04263 Jul 01 2022 Time: 13:36:53 Price: 1.04262 Jul 01 2022 Time: 13:36:25 Price: 1.04267 Jul 01 2022 Time: 13:35:54 Price: 1.04263 Jul 01 2022 Time: 13:35:23 Price: 1.04258 Jul 01 2022 Time: 13:34:45 Price: 1.04265 Jul 01 2022 Time: 13:34:21 Price: 1.04269 Jul 01 2022 Time: 13:33:50 Price: 1.04252 Jul 01 2022 Time: 13:33:17 Price: 1.04240 Jul 01 2022 Time: 13:32:45 Price: 1.04239 Jul 01 2022 Time: 13:32:16 Price: 1.04247 Jul 01 2022 Time: 13:31:46 Price: 1.04247 Jul 01 2022 Time: 13:31:25 Price: 1.04246 Jul 01 2022 Time: 13:30:53 Price: 1.04246 Jul 01 2022 Time: 13:30:23 Price: 1.04221 Jul 01 2022 Time: 13:29:51 Price: 1.04222 Jul 01 2022 Time: 13:29:21 Price: 1.04232 Jul 01 2022 Time: 13:28:50 Price: 1.04232 Jul 01 2022 Time: 13:28:18 Price: 1.04243 Jul 01 2022 Time: 13:27:38 Price: 1.04235 Jul 01 2022 Time: 13:27:15 Price: 1.04235 Jul 01 2022 Time: 13:26:44 Price: 1.04227 Jul 01 2022 Time: 13:26:05 Price: 1.04236 Jul 01 2022 Time: 13:25:41 Price: 1.04236 Jul 01 2022 Time: 13:25:11 Price: 1.04236 Jul 01 2022 Time: 13:24:39 Price: 1.04233 Jul 01 2022 Time: 13:24:06 Price: 1.04233 Jul 01 2022 Time: 13:23:36 Price: 1.04230 Jul 01 2022 Time: 13:23:05 Price: 1.04214 Jul 01 2022 Time: 13:22:33 Price: 1.04222 Jul 01 2022 Time: 13:22:03 Price: 1.04207 Jul 01 2022 Time: 13:21:30 Price: 1.04208 Jul 01 2022 Time: 13:21:01 Price: 1.04208 Jul 01 2022 Time: 13:20:29 Price: 1.04206 Jul 01 2022 Time: 13:19:58 Price: 1.04190 Jul 01 2022 Time: 13:19:26 Price: 1.04190 Jul 01 2022 Time: 13:18:55 Price: 1.04191 Jul 01 2022 Time: 13:18:24 Price: 1.04193 Jul 01 2022 Time: 13:17:54 Price: 1.04180 Jul 01 2022 Time: 13:17:23 Price: 1.04161 Jul 01 2022 Time: 13:16:51 Price: 1.04168 Jul 01 2022 Time: 13:16:20 Price: 1.04154 Jul 01 2022 Time: 13:15:47 Price: 1.04159 Jul 01 2022 Time: 13:15:18 Price: 1.04167 Jul 01 2022 Time: 13:14:46 Price: 1.04164 Jul 01 2022 Time: 13:14:16 Price: 1.04148 Jul 01 2022 Time: 13:13:43 Price: 1.04156 Jul 01 2022 Time: 13:13:13 Price: 1.04165 Jul 01 2022 Time: 13:12:42 Price: 1.04166 Jul 01 2022 Time: 13:12:11 Price: 1.04160 Jul 01 2022 Time: 13:11:40 Price: 1.04163 Jul 01 2022 Time: 13:11:08 Price: 1.04161 Jul 01 2022 Time: 13:10:38 Price: 1.04157 Jul 01 2022 Time: 13:10:07 Price: 1.04156 Jul 01 2022 Time: 13:09:35 Price: 1.04146 Jul 01 2022 Time: 13:09:05 Price: 1.04141 Jul 01 2022 Time: 13:08:30 Price: 1.04127 Jul 01 2022 Time: 13:08:01 Price: 1.04127 Jul 01 2022 Time: 13:07:30 Price: 1.04126 Jul 01 2022 Time: 13:06:58 Price: 1.04125 Jul 01 2022 Time: 13:06:25 Price: 1.04137 Jul 01 2022 Time: 13:05:54 Price: 1.04134 Jul 01 2022 Time: 13:05:23 Price: 1.04148 Jul 01 2022 Time: 13:04:50 Price: 1.04145 Jul 01 2022 Time: 13:04:22 Price: 1.04151 Jul 01 2022 Time: 13:03:50 Price: 1.04154 Jul 01 2022 Time: 13:03:19 Price: 1.04156 Jul 01 2022 Time: 13:02:48 Price: 1.04154 Jul 01 2022 Time: 13:02:18 Price: 1.04127 Jul 01 2022 Time: 13:01:47 Price: 1.04131 Jul 01 2022 Time: 13:01:15 Price: 1.04123 Jul 01 2022 Time: 13:00:44 Price: 1.04127 Jul 01 2022 Time: 13:00:13 Price: 1.04121 Jul 01 2022 Time: 12:59:41 Price: 1.04118 Jul 01 2022 Time: 12:59:10 Price: 1.04122 Jul 01 2022 Time: 12:58:39 Price: 1.04108 Jul 01 2022 Time: 12:58:08 Price: 1.04110 Jul 01 2022 Time: 12:57:37 Price: 1.04099 Jul 01 2022 Time: 12:57:05 Price: 1.04089 Jul 01 2022 Time: 12:56:34 Price: 1.04089 Jul 01 2022 Time: 12:56:03 Price: 1.04071 Jul 01 2022 Time: 12:55:31 Price: 1.04073 Jul 01 2022 Time: 12:55:00 Price: 1.04069 Jul 01 2022 Time: 12:54:27 Price: 1.04063 Jul 01 2022 Time: 12:53:58 Price: 1.04066 Jul 01 2022 Time: 12:53:21 Price: 1.04072 Jul 01 2022 Time: 12:52:55 Price: 1.04086 Jul 01 2022 Time: 12:52:21 Price: 1.04082 Jul 01 2022 Time: 12:51:47 Price: 1.04080 Jul 01 2022 Time: 12:51:21 Price: 1.04082 Jul 01 2022 Time: 12:50:48 Price: 1.04075 Jul 01 2022 Time: 12:50:19 Price: 1.04058 Jul 01 2022 Time: 12:49:48 Price: 1.04058 Jul 01 2022 Time: 12:49:16 Price: 1.04053 Jul 01 2022 Time: 12:48:45 Price: 1.04047 Jul 01 2022 Time: 12:48:14 Price: 1.04034 Jul 01 2022 Time: 12:47:43 Price: 1.04033 Jul 01 2022 Time: 12:47:11 Price: 1.04028 Jul 01 2022 Time: 12:46:41 Price: 1.04041 Jul 01 2022 Time: 12:46:09 Price: 1.04058 Jul 01 2022 Time: 12:45:38 Price: 1.04046 Jul 01 2022 Time: 12:45:07 Price: 1.04046 Jul 01 2022 Time: 12:44:35 Price: 1.04036 Jul 01 2022 Time: 12:44:01 Price: 1.04038 Jul 01 2022 Time: 12:43:34 Price: 1.04038 Jul 01 2022 Time: 12:43:02 Price: 1.04032 Jul 01 2022 Time: 12:42:32 Price: 1.04023 Jul 01 2022 Time: 12:42:00 Price: 1.04035 Jul 01 2022 Time: 12:41:26 Price: 1.04025 Jul 01 2022 Time: 12:40:58 Price: 1.04022 Jul 01 2022 Time: 12:40:26 Price: 1.04012 Jul 01 2022 Time: 12:39:55 Price: 1.04007 Jul 01 2022 Time: 12:39:24 Price: 1.04023 Jul 01 2022 Time: 12:38:52 Price: 1.04023 Jul 01 2022 Time: 12:38:17 Price: 1.04000 Jul 01 2022 Time: 12:37:50 Price: 1.03997 Jul 01 2022 Time: 12:37:19 Price: 1.04007 Jul 01 2022 Time: 12:36:47 Price: 1.04017 Jul 01 2022 Time: 12:36:17 Price: 1.04004 Jul 01 2022 Time: 12:35:46 Price: 1.04000 Jul 01 2022 Time: 12:35:15 Price: 1.03991 Jul 01 2022 Time: 12:34:43 Price: 1.04001 Jul 01 2022 Time: 12:34:12 Price: 1.03998 Jul 01 2022 Time: 12:33:40 Price: 1.03975 Jul 01 2022 Time: 12:33:08 Price: 1.03982 Jul 01 2022 Time: 12:32:38 Price: 1.03981 Jul 01 2022 Time: 12:32:07 Price: 1.03986 Jul 01 2022 Time: 12:31:36 Price: 1.03982 Jul 01 2022 Time: 12:31:04 Price: 1.03982 Jul 01 2022 Time: 12:30:32 Price: 1.03983 Jul 01 2022 Time: 12:29:58 Price: 1.03970 Jul 01 2022 Time: 12:29:30 Price: 1.03971 Jul 01 2022 Time: 12:28:58 Price: 1.03970 Jul 01 2022 Time: 12:28:27 Price: 1.03968 Jul 01 2022 Time: 12:27:55 Price: 1.03956 Jul 01 2022 Time: 12:27:23 Price: 1.03949 Jul 01 2022 Time: 12:27:11 Price: 1.03948 Jul 01 2022 Time: 12:26:56 Price: 1.03941 Jul 01 2022 Time: 12:26:25 Price: 1.03951 Jul 01 2022 Time: 12:26:18 Price: 1.03952 Jul 01 2022 Time: 12:25:59 Price: 1.03965 Jul 01 2022 Time: 12:25:52 Price: 1.03962 Jul 01 2022 Time: 12:25:39 Price: 1.03962 Jul 01 2022 Time: 12:25:08 Price: 1.03956 Jul 01 2022 Time: 12:24:59 Price: 1.03956 Jul 01 2022 Time: 12:24:27 Price: 1.03962 Jul 01 2022 Time: 12:23:56 Price: 1.03963 Jul 01 2022 Time: 12:23:25 Price: 1.03964 Jul 01 2022 Time: 12:22:52 Price: 1.03960 Jul 01 2022 Time: 12:22:21 Price: 1.03960 Jul 01 2022 Time: 12:21:52 Price: 1.03970 Jul 01 2022 Time: 12:21:21 Price: 1.03977 Jul 01 2022 Time: 12:20:49 Price: 1.03972 Jul 01 2022 Time: 12:20:17 Price: 1.03969 Jul 01 2022 Time: 12:19:50 Price: 1.03963 Jul 01 2022 Time: 12:19:20 Price: 1.03958 Jul 01 2022 Time: 12:18:52 Price: 1.03963 Jul 01 2022 Time: 12:18:29 Price: 1.03962 Jul 01 2022 Time: 12:17:58 Price: 1.03947 Jul 01 2022 Time: 12:17:27 Price: 1.03970 Jul 01 2022 Time: 12:16:55 Price: 1.03978 Jul 01 2022 Time: 12:16:25 Price: 1.03985 Jul 01 2022 Time: 12:15:53 Price: 1.03984 Jul 01 2022 Time: 12:15:18 Price: 1.03982 Jul 01 2022 Time: 12:14:51 Price: 1.03976 Jul 01 2022 Time: 12:14:21 Price: 1.03967 Jul 01 2022 Time: 12:13:48 Price: 1.03978 Jul 01 2022 Time: 12:13:16 Price: 1.03982 Jul 01 2022 Time: 12:12:47 Price: 1.03972 Jul 01 2022 Time: 12:12:14 Price: 1.03961 Jul 01 2022 Time: 12:11:43 Price: 1.03967 Jul 01 2022 Time: 12:11:10 Price: 1.03982 Jul 01 2022 Time: 12:10:37 Price: 1.03973 Jul 01 2022 Time: 12:10:09 Price: 1.03981 Jul 01 2022 Time: 12:09:38 Price: 1.03981 Jul 01 2022 Time: 12:09:06 Price: 1.03982 Jul 01 2022 Time: 12:08:35 Price: 1.03978 Jul 01 2022 Time: 12:08:05 Price: 1.03978 Jul 01 2022 Time: 12:07:59 Price: 1.03980 Jul 01 2022 Time: 12:07:29 Price: 1.03957 Jul 01 2022 Time: 12:06:57 Price: 1.03956 Jul 01 2022 Time: 12:06:26 Price: 1.03952 Jul 01 2022 Time: 12:05:55 Price: 1.03962 Jul 01 2022 Time: 12:05:24 Price: 1.03966 Jul 01 2022 Time: 12:04:53 Price: 1.03968 Jul 01 2022 Time: 12:04:20 Price: 1.03971 Jul 01 2022 Time: 12:03:50 Price: 1.03971 Jul 01 2022 Time: 12:03:18 Price: 1.03980 Jul 01 2022 Time: 12:02:48 Price: 1.03982 Jul 01 2022 Time: 12:02:16 Price: 1.03975 Jul 01 2022 Time: 12:01:45 Price: 1.03997 Jul 01 2022 Time: 12:01:15 Price: 1.04017 Jul 01 2022 Time: 12:00:43 Price: 1.04009 Jul 01 2022 Time: 12:00:13 Price: 1.04016 Jul 01 2022 Time: 11:59:42 Price: 1.04021 Jul 01 2022 Time: 11:59:11 Price: 1.04027 Jul 01 2022 Time: 11:58:39 Price: 1.04026 Jul 01 2022 Time: 11:58:09 Price: 1.04044 Jul 01 2022 Time: 11:57:57 Price: 1.04054 Jul 01 2022 Time: 11:57:50 Price: 1.04061 Jul 01 2022 Time: 11:57:45 Price: 1.04061 Jul 01 2022 Time: 11:57:30 Price: 1.04060 Jul 01 2022 Time: 11:56:58 Price: 1.04067 Jul 01 2022 Time: 11:56:28 Price: 1.04076 Jul 01 2022 Time: 11:55:57 Price: 1.04070 Jul 01 2022 Time: 11:55:23 Price: 1.04077 Jul 01 2022 Time: 11:54:54 Price: 1.04089 Jul 01 2022 Time: 11:54:24 Price: 1.04088 Jul 01 2022 Time: 11:53:53 Price: 1.04098 Jul 01 2022 Time: 11:53:21 Price: 1.04118 Jul 01 2022 Time: 11:52:49 Price: 1.04125 Jul 01 2022 Time: 11:52:19 Price: 1.04122 Jul 01 2022 Time: 11:51:48 Price: 1.04122 Jul 01 2022 Time: 11:51:17 Price: 1.04111 Jul 01 2022 Time: 11:50:46 Price: 1.04119 Jul 01 2022 Time: 11:50:15 Price: 1.04107 Jul 01 2022 Time: 11:49:44 Price: 1.04109 Jul 01 2022 Time: 11:49:14 Price: 1.04096 Jul 01 2022 Time: 11:48:43 Price: 1.04083 Jul 01 2022 Time: 11:48:12 Price: 1.04060 Jul 01 2022 Time: 11:47:40 Price: 1.04075 Jul 01 2022 Time: 11:47:09 Price: 1.04079 Jul 01 2022 Time: 11:46:38 Price: 1.04100 Jul 01 2022 Time: 11:46:07 Price: 1.04091 Jul 01 2022 Time: 11:45:35 Price: 1.04102 Jul 01 2022 Time: 11:45:05 Price: 1.04107 Jul 01 2022 Time: 11:44:34 Price: 1.04119 Jul 01 2022 Time: 11:44:03 Price: 1.04117 Jul 01 2022 Time: 11:43:32 Price: 1.04091 Jul 01 2022 Time: 11:43:01 Price: 1.04097 Jul 01 2022 Time: 11:42:29 Price: 1.04092 Jul 01 2022 Time: 11:41:59 Price: 1.04097 Jul 01 2022 Time: 11:41:27 Price: 1.04088 Jul 01 2022 Time: 11:40:55 Price: 1.04078 Jul 01 2022 Time: 11:40:24 Price: 1.04084 Jul 01 2022 Time: 11:39:53 Price: 1.04063 Jul 01 2022 Time: 11:39:22 Price: 1.04086 Jul 01 2022 Time: 11:38:50 Price: 1.04092 Jul 01 2022 Time: 11:38:18 Price: 1.04089 Jul 01 2022 Time: 11:37:48 Price: 1.04077 Jul 01 2022 Time: 11:37:17 Price: 1.04067 Jul 01 2022 Time: 11:36:49 Price: 1.04067 Jul 01 2022 Time: 11:36:24 Price: 1.04057 Jul 01 2022 Time: 11:36:07 Price: 1.04057 Jul 01 2022 Time: 11:35:48 Price: 1.04032 Jul 01 2022 Time: 11:35:16 Price: 1.04033 Jul 01 2022 Time: 11:34:46 Price: 1.04028 Jul 01 2022 Time: 11:34:15 Price: 1.04008 Jul 01 2022 Time: 11:33:43 Price: 1.04024 Jul 01 2022 Time: 11:33:10 Price: 1.04025 Jul 01 2022 Time: 11:33:05 Price: 1.04037 Jul 01 2022 Time: 11:32:34 Price: 1.04038 Jul 01 2022 Time: 11:32:15 Price: 1.04036 Jul 01 2022 Time: 11:31:44 Price: 1.04017 Jul 01 2022 Time: 11:31:37 Price: 1.04019 Jul 01 2022 Time: 11:31:25 Price: 1.04021 Jul 01 2022 Time: 11:31:00 Price: 1.04024 Jul 01 2022 Time: 11:30:28 Price: 1.04045 Jul 01 2022 Time: 11:30:17 Price: 1.04028 Jul 01 2022 Time: 11:29:59 Price: 1.04050 Jul 01 2022 Time: 11:29:28 Price: 1.04066 Jul 01 2022 Time: 11:28:57 Price: 1.04073 Jul 01 2022 Time: 11:28:26 Price: 1.04072 Jul 01 2022 Time: 11:27:55 Price: 1.04092 Jul 01 2022 Time: 11:27:24 Price: 1.04115 Jul 01 2022 Time: 11:26:51 Price: 1.04115 Jul 01 2022 Time: 11:26:22 Price: 1.04098 Jul 01 2022 Time: 11:25:50 Price: 1.04085 Jul 01 2022 Time: 11:25:19 Price: 1.04082 Jul 01 2022 Time: 11:24:48 Price: 1.04086 Jul 01 2022 Time: 11:24:17 Price: 1.04076 Jul 01 2022 Time: 11:23:45 Price: 1.04063 Jul 01 2022 Time: 11:23:14 Price: 1.04067 Jul 01 2022 Time: 11:22:42 Price: 1.04056 Jul 01 2022 Time: 11:22:38 Price: 1.04062 Jul 01 2022 Time: 11:22:06 Price: 1.04087 Jul 01 2022 Time: 11:21:34 Price: 1.04097 Jul 01 2022 Time: 11:21:05 Price: 1.04105 Jul 01 2022 Time: 11:20:33 Price: 1.04092 Jul 01 2022 Time: 11:20:01 Price: 1.04087 Jul 01 2022 Time: 11:19:31 Price: 1.04076 Jul 01 2022 Time: 11:18:59 Price: 1.04048 Jul 01 2022 Time: 11:18:28 Price: 1.04067 Jul 01 2022 Time: 11:17:54 Price: 1.04067 Jul 01 2022 Time: 11:17:49 Price: 1.04067 Jul 01 2022 Time: 11:17:19 Price: 1.04066 Jul 01 2022 Time: 11:16:50 Price: 1.04066 Jul 01 2022 Time: 11:16:19 Price: 1.04072 Jul 01 2022 Time: 11:15:47 Price: 1.04056 Jul 01 2022 Time: 11:15:17 Price: 1.04032 Jul 01 2022 Time: 11:14:46 Price: 1.04049 Jul 01 2022 Time: 11:14:15 Price: 1.04040 Jul 01 2022 Time: 11:13:43 Price: 1.04055 Jul 01 2022 Time: 11:13:12 Price: 1.04045 Jul 01 2022 Time: 11:12:41 Price: 1.04037 Jul 01 2022 Time: 11:12:10 Price: 1.04039 Jul 01 2022 Time: 11:11:38 Price: 1.04034 Jul 01 2022 Time: 11:11:06 Price: 1.04048 Jul 01 2022 Time: 11:10:36 Price: 1.04067 Jul 01 2022 Time: 11:10:04 Price: 1.04059 Jul 01 2022 Time: 11:09:32 Price: 1.04066 Jul 01 2022 Time: 11:09:02 Price: 1.04073 Jul 01 2022 Time: 11:08:29 Price: 1.04072 Jul 01 2022 Time: 11:07:58 Price: 1.04077 Jul 01 2022 Time: 11:07:26 Price: 1.04075 Jul 01 2022 Time: 11:06:57 Price: 1.04092 Jul 01 2022 Time: 11:06:25 Price: 1.04092 Jul 01 2022 Time: 11:05:54 Price: 1.04091 Jul 01 2022 Time: 11:05:23 Price: 1.04085 Jul 01 2022 Time: 11:05:17 Price: 1.04076 Jul 01 2022 Time: 11:05:11 Price: 1.04078 Jul 01 2022 Time: 11:04:40 Price: 1.04061 Jul 01 2022 Time: 11:04:33 Price: 1.04063 Jul 01 2022 Time: 11:04:27 Price: 1.04062 Jul 01 2022 Time: 11:04:07 Price: 1.04062 Jul 01 2022 Time: 11:03:37 Price: 1.04060 Jul 01 2022 Time: 11:03:17 Price: 1.04068 Jul 01 2022 Time: 11:02:46 Price: 1.04078 Jul 01 2022 Time: 11:02:15 Price: 1.04088 Jul 01 2022 Time: 11:01:44 Price: 1.04097 Jul 01 2022 Time: 11:01:13 Price: 1.04097 Jul 01 2022 Time: 11:00:42 Price: 1.04087 Jul 01 2022 Time: 11:00:12 Price: 1.04093 Jul 01 2022 Time: 10:59:41 Price: 1.04087 Jul 01 2022 Time: 10:59:23 Price: 1.04082 Jul 01 2022 Time: 10:58:51 Price: 1.04102 Jul 01 2022 Time: 10:58:21 Price: 1.04135 Jul 01 2022 Time: 10:57:50 Price: 1.04151 Jul 01 2022 Time: 10:57:17 Price: 1.04154 Jul 01 2022 Time: 10:56:47 Price: 1.04155 Jul 01 2022 Time: 10:56:15 Price: 1.04162 Jul 01 2022 Time: 10:55:45 Price: 1.04156 Jul 01 2022 Time: 10:55:13 Price: 1.04140 Jul 01 2022 Time: 10:54:41 Price: 1.04138 Jul 01 2022 Time: 10:54:10 Price: 1.04130 Jul 01 2022 Time: 10:53:39 Price: 1.04128 Jul 01 2022 Time: 10:53:08 Price: 1.04125 Jul 01 2022 Time: 10:52:36 Price: 1.04118 Jul 01 2022 Time: 10:52:05 Price: 1.04131 Jul 01 2022 Time: 10:51:34 Price: 1.04140 Jul 01 2022 Time: 10:51:03 Price: 1.04162 Jul 01 2022 Time: 10:50:32 Price: 1.04165 Jul 01 2022 Time: 10:49:59 Price: 1.04200 Jul 01 2022 Time: 10:49:29 Price: 1.04189 Jul 01 2022 Time: 10:48:58 Price: 1.04187 Jul 01 2022 Time: 10:48:27 Price: 1.04176 Jul 01 2022 Time: 10:47:56 Price: 1.04185 Jul 01 2022 Time: 10:47:24 Price: 1.04200 Jul 01 2022 Time: 10:46:50 Price: 1.04189 Jul 01 2022 Time: 10:46:21 Price: 1.04190 Jul 01 2022 Time: 10:45:48 Price: 1.04171 Jul 01 2022 Time: 10:45:15 Price: 1.04171 Jul 01 2022 Time: 10:44:48 Price: 1.04167 Jul 01 2022 Time: 10:44:16 Price: 1.04188 Jul 01 2022 Time: 10:43:44 Price: 1.04188 Jul 01 2022 Time: 10:43:15 Price: 1.04162 Jul 01 2022 Time: 10:42:43 Price: 1.04185 Jul 01 2022 Time: 10:42:13 Price: 1.04177 Jul 01 2022 Time: 10:41:42 Price: 1.04167 Jul 01 2022 Time: 10:41:10 Price: 1.04164 Jul 01 2022 Time: 10:40:38 Price: 1.04134 Jul 01 2022 Time: 10:40:07 Price: 1.04128 Jul 01 2022 Time: 10:39:35 Price: 1.04094 Jul 01 2022 Time: 10:39:04 Price: 1.04104 Jul 01 2022 Time: 10:38:52 Price: 1.04109 Jul 01 2022 Time: 10:38:28 Price: 1.04106 Jul 01 2022 Time: 10:38:02 Price: 1.04084 Jul 01 2022 Time: 10:37:48 Price: 1.04083 Jul 01 2022 Time: 10:37:43 Price: 1.04085 Jul 01 2022 Time: 10:37:36 Price: 1.04084 Jul 01 2022 Time: 10:37:05 Price: 1.04079 Jul 01 2022 Time: 10:36:59 Price: 1.04075 Jul 01 2022 Time: 10:36:39 Price: 1.04076 Jul 01 2022 Time: 10:36:16 Price: 1.04057 Jul 01 2022 Time: 10:35:46 Price: 1.04057 Jul 01 2022 Time: 10:35:15 Price: 1.04076 Jul 01 2022 Time: 10:34:44 Price: 1.04080 Jul 01 2022 Time: 10:34:13 Price: 1.04066 Jul 01 2022 Time: 10:33:42 Price: 1.04075 Jul 01 2022 Time: 10:33:11 Price: 1.04078 Jul 01 2022 Time: 10:32:41 Price: 1.04085 Jul 01 2022 Time: 10:32:09 Price: 1.04082 Jul 01 2022 Time: 10:31:37 Price: 1.04064 Jul 01 2022 Time: 10:31:07 Price: 1.04075 Jul 01 2022 Time: 10:30:36 Price: 1.04069 Jul 01 2022 Time: 10:30:04 Price: 1.04050 Jul 01 2022 Time: 10:29:34 Price: 1.04031 Jul 01 2022 Time: 10:29:02 Price: 1.04037 Jul 01 2022 Time: 10:28:37 Price: 1.04025 Jul 01 2022 Time: 10:28:31 Price: 1.04028 Jul 01 2022 Time: 10:28:18 Price: 1.04026 Jul 01 2022 Time: 10:27:56 Price: 1.04025 Jul 01 2022 Time: 10:27:25 Price: 1.04035 Jul 01 2022 Time: 10:26:54 Price: 1.04002 Jul 01 2022 Time: 10:26:23 Price: 1.03994 Jul 01 2022 Time: 10:25:52 Price: 1.04012 Jul 01 2022 Time: 10:25:21 Price: 1.04021 Jul 01 2022 Time: 10:24:50 Price: 1.04020 Jul 01 2022 Time: 10:24:19 Price: 1.04028 Jul 01 2022 Time: 10:23:48 Price: 1.04057 Jul 01 2022 Time: 10:23:17 Price: 1.04055 Jul 01 2022 Time: 10:22:46 Price: 1.04057 Jul 01 2022 Time: 10:22:14 Price: 1.04050 Jul 01 2022 Time: 10:21:43 Price: 1.04027 Jul 01 2022 Time: 10:21:13 Price: 1.04022 Jul 01 2022 Time: 10:20:42 Price: 1.04021 Jul 01 2022 Time: 10:20:11 Price: 1.03979 Jul 01 2022 Time: 10:19:40 Price: 1.03992 Jul 01 2022 Time: 10:19:09 Price: 1.03980 Jul 01 2022 Time: 10:18:38 Price: 1.03970 Jul 01 2022 Time: 10:18:06 Price: 1.03945 Jul 01 2022 Time: 10:17:35 Price: 1.03935 Jul 01 2022 Time: 10:17:04 Price: 1.03919 Jul 01 2022 Time: 10:16:32 Price: 1.03910 Jul 01 2022 Time: 10:16:01 Price: 1.03903 Jul 01 2022 Time: 10:15:29 Price: 1.03903 Jul 01 2022 Time: 10:14:58 Price: 1.03896 Jul 01 2022 Time: 10:14:27 Price: 1.03904 Jul 01 2022 Time: 10:13:55 Price: 1.03890 Jul 01 2022 Time: 10:13:23 Price: 1.03869 Jul 01 2022 Time: 10:12:52 Price: 1.03866 Jul 01 2022 Time: 10:12:20 Price: 1.03877 Jul 01 2022 Time: 10:11:49 Price: 1.03900 Jul 01 2022 Time: 10:11:18 Price: 1.03896 Jul 01 2022 Time: 10:10:47 Price: 1.03900 Jul 01 2022 Time: 10:10:15 Price: 1.03886 Jul 01 2022 Time: 10:09:45 Price: 1.03890 Jul 01 2022 Time: 10:09:12 Price: 1.03872 Jul 01 2022 Time: 10:08:41 Price: 1.03880 Jul 01 2022 Time: 10:08:09 Price: 1.03865 Jul 01 2022 Time: 10:07:39 Price: 1.03868 Jul 01 2022 Time: 10:07:07 Price: 1.03902 Jul 01 2022 Time: 10:06:36 Price: 1.03907 Jul 01 2022 Time: 10:06:05 Price: 1.03889 Jul 01 2022 Time: 10:05:33 Price: 1.03877 Jul 01 2022 Time: 10:05:02 Price: 1.03862 Jul 01 2022 Time: 10:04:31 Price: 1.03862 Jul 01 2022 Time: 10:04:00 Price: 1.03864 Jul 01 2022 Time: 10:03:29 Price: 1.03862 Jul 01 2022 Time: 10:02:58 Price: 1.03889 Jul 01 2022 Time: 10:02:26 Price: 1.03899 Jul 01 2022 Time: 10:01:55 Price: 1.03927 Jul 01 2022 Time: 10:01:23 Price: 1.03921 Jul 01 2022 Time: 10:00:51 Price: 1.03912 Jul 01 2022 Time: 10:00:20 Price: 1.03899 Jul 01 2022 Time: 09:59:49 Price: 1.03917 Jul 01 2022 Time: 09:59:17 Price: 1.03944 Jul 01 2022 Time: 09:58:47 Price: 1.03938 Jul 01 2022 Time: 09:58:15 Price: 1.03976 Jul 01 2022 Time: 09:57:44 Price: 1.03988 Jul 01 2022 Time: 09:57:13 Price: 1.04000 Jul 01 2022 Time: 09:56:42 Price: 1.03995 Jul 01 2022 Time: 09:56:10 Price: 1.03991 Jul 01 2022 Time: 09:55:40 Price: 1.03967 Jul 01 2022 Time: 09:55:08 Price: 1.03986 Jul 01 2022 Time: 09:54:37 Price: 1.03961 Jul 01 2022 Time: 09:54:05 Price: 1.03899 Jul 01 2022 Time: 09:53:35 Price: 1.03886 Jul 01 2022 Time: 09:53:03 Price: 1.03867 Jul 01 2022 Time: 09:52:32 Price: 1.03869 Jul 01 2022 Time: 09:52:01 Price: 1.03896 Jul 01 2022 Time: 09:51:30 Price: 1.03874 Jul 01 2022 Time: 09:50:59 Price: 1.03882 Jul 01 2022 Time: 09:50:28 Price: 1.03900 Jul 01 2022 Time: 09:49:58 Price: 1.03851 Jul 01 2022 Time: 09:49:27 Price: 1.03842 Jul 01 2022 Time: 09:48:56 Price: 1.03842 Jul 01 2022 Time: 09:48:25 Price: 1.03786 Jul 01 2022 Time: 09:47:53 Price: 1.03761 Jul 01 2022 Time: 09:47:22 Price: 1.03749 Jul 01 2022 Time: 09:46:51 Price: 1.03759 Jul 01 2022 Time: 09:46:20 Price: 1.03732 Jul 01 2022 Time: 09:45:49 Price: 1.03739 Jul 01 2022 Time: 09:45:17 Price: 1.03779 Jul 01 2022 Time: 09:44:45 Price: 1.03789 Jul 01 2022 Time: 09:44:15 Price: 1.03777 Jul 01 2022 Time: 09:43:45 Price: 1.03796 Jul 01 2022 Time: 09:43:14 Price: 1.03792 Jul 01 2022 Time: 09:42:43 Price: 1.03788 Jul 01 2022 Time: 09:42:12 Price: 1.03773 Jul 01 2022 Time: 09:41:41 Price: 1.03754 Jul 01 2022 Time: 09:41:09 Price: 1.03708 Jul 01 2022 Time: 09:40:38 Price: 1.03739 Jul 01 2022 Time: 09:40:07 Price: 1.03716 Jul 01 2022 Time: 09:39:35 Price: 1.03713 Jul 01 2022 Time: 09:39:04 Price: 1.03712 Jul 01 2022 Time: 09:38:33 Price: 1.03729 Jul 01 2022 Time: 09:38:02 Price: 1.03756 Jul 01 2022 Time: 09:37:31 Price: 1.03785 Jul 01 2022 Time: 09:36:59 Price: 1.03791 Jul 01 2022 Time: 09:36:29 Price: 1.03793 Jul 01 2022 Time: 09:35:58 Price: 1.03745 Jul 01 2022 Time: 09:35:27 Price: 1.03743 Jul 01 2022 Time: 09:34:55 Price: 1.03735 Jul 01 2022 Time: 09:34:25 Price: 1.03748 Jul 01 2022 Time: 09:33:54 Price: 1.03742 Jul 01 2022 Time: 09:33:22 Price: 1.03700 Jul 01 2022 Time: 09:32:51 Price: 1.03729 Jul 01 2022 Time: 09:32:17 Price: 1.03755 Jul 01 2022 Time: 09:31:49 Price: 1.03720 Jul 01 2022 Time: 09:31:18 Price: 1.03718 Jul 01 2022 Time: 09:30:48 Price: 1.03732 Jul 01 2022 Time: 09:30:16 Price: 1.03735 Jul 01 2022 Time: 09:29:45 Price: 1.03735 Jul 01 2022 Time: 09:29:13 Price: 1.03737 Jul 01 2022 Time: 09:28:43 Price: 1.03756 Jul 01 2022 Time: 09:28:12 Price: 1.03717 Jul 01 2022 Time: 09:27:41 Price: 1.03717 Jul 01 2022 Time: 09:27:10 Price: 1.03752 Jul 01 2022 Time: 09:26:39 Price: 1.03766 Jul 01 2022 Time: 09:26:07 Price: 1.03782 Jul 01 2022 Time: 09:25:36 Price: 1.03802 Jul 01 2022 Time: 09:25:05 Price: 1.03811 Jul 01 2022 Time: 09:24:34 Price: 1.03831 Jul 01 2022 Time: 09:24:03 Price: 1.03839 Jul 01 2022 Time: 09:23:32 Price: 1.03868 Jul 01 2022 Time: 09:23:01 Price: 1.03880 Jul 01 2022 Time: 09:22:30 Price: 1.03861 Jul 01 2022 Time: 09:21:59 Price: 1.03819 Jul 01 2022 Time: 09:21:28 Price: 1.03792 Jul 01 2022 Time: 09:20:57 Price: 1.03800 Jul 01 2022 Time: 09:20:26 Price: 1.03819 Jul 01 2022 Time: 09:19:55 Price: 1.03832 Jul 01 2022 Time: 09:19:23 Price: 1.03756 Jul 01 2022 Time: 09:18:52 Price: 1.03771 Jul 01 2022 Time: 09:18:21 Price: 1.03747 Jul 01 2022 Time: 09:17:49 Price: 1.03742 Jul 01 2022 Time: 09:17:18 Price: 1.03758 Jul 01 2022 Time: 09:16:47 Price: 1.03778 Jul 01 2022 Time: 09:16:15 Price: 1.03801 Jul 01 2022 Time: 09:15:43 Price: 1.03807 Jul 01 2022 Time: 09:15:12 Price: 1.03793 Jul 01 2022 Time: 09:14:41 Price: 1.03777 Jul 01 2022 Time: 09:14:10 Price: 1.03775 Jul 01 2022 Time: 09:13:39 Price: 1.03792 Jul 01 2022 Time: 09:13:08 Price: 1.03809 Jul 01 2022 Time: 09:12:36 Price: 1.03823 Jul 01 2022 Time: 09:12:04 Price: 1.03812 Jul 01 2022 Time: 09:11:34 Price: 1.03842 Jul 01 2022 Time: 09:11:03 Price: 1.03857 Jul 01 2022 Time: 09:10:32 Price: 1.03851 Jul 01 2022 Time: 09:10:01 Price: 1.03840 Jul 01 2022 Time: 09:09:30 Price: 1.03816 Jul 01 2022 Time: 09:08:58 Price: 1.03826 Jul 01 2022 Time: 09:08:27 Price: 1.03855 Jul 01 2022 Time: 09:07:56 Price: 1.03838 Jul 01 2022 Time: 09:07:24 Price: 1.03833 Jul 01 2022 Time: 09:06:52 Price: 1.03794 Jul 01 2022 Time: 09:06:21 Price: 1.03787 Jul 01 2022 Time: 09:05:49 Price: 1.03814 Jul 01 2022 Time: 09:05:18 Price: 1.03861 Jul 01 2022 Time: 09:04:46 Price: 1.03877 Jul 01 2022 Time: 09:04:15 Price: 1.03869 Jul 01 2022 Time: 09:03:43 Price: 1.03952 Jul 01 2022 Time: 09:03:11 Price: 1.03981 Jul 01 2022 Time: 09:02:39 Price: 1.03985 Jul 01 2022 Time: 09:02:08 Price: 1.04027 Jul 01 2022 Time: 09:01:37 Price: 1.03997 Jul 01 2022 Time: 09:01:06 Price: 1.03999 Jul 01 2022 Time: 09:00:35 Price: 1.04027 Jul 01 2022 Time: 09:00:04 Price: 1.04141 Jul 01 2022 Time: 08:59:33 Price: 1.04013 Jul 01 2022 Time: 08:59:02 Price: 1.03992 Jul 01 2022 Time: 08:58:32 Price: 1.03989 Jul 01 2022 Time: 08:58:01 Price: 1.04037 Jul 01 2022 Time: 08:57:29 Price: 1.04040 Jul 01 2022 Time: 08:56:58 Price: 1.04034 Jul 01 2022 Time: 08:56:26 Price: 1.04039 Jul 01 2022 Time: 08:55:55 Price: 1.04041 Jul 01 2022 Time: 08:55:24 Price: 1.04051 Jul 01 2022 Time: 08:54:54 Price: 1.04054 Jul 01 2022 Time: 08:54:22 Price: 1.04072 Jul 01 2022 Time: 08:53:50 Price: 1.04055 Jul 01 2022 Time: 08:53:19 Price: 1.04074 Jul 01 2022 Time: 08:52:48 Price: 1.04060 Jul 01 2022 Time: 08:52:17 Price: 1.04060 Jul 01 2022 Time: 08:51:45 Price: 1.04067 Jul 01 2022 Time: 08:51:15 Price: 1.04070 Jul 01 2022 Time: 08:50:42 Price: 1.04081 Jul 01 2022 Time: 08:50:11 Price: 1.04099 Jul 01 2022 Time: 08:49:39 Price: 1.04098 Jul 01 2022 Time: 08:49:07 Price: 1.04082 Jul 01 2022 Time: 08:48:37 Price: 1.04085 Jul 01 2022 Time: 08:48:06 Price: 1.04074 Jul 01 2022 Time: 08:47:35 Price: 1.04076 Jul 01 2022 Time: 08:47:04 Price: 1.04058 Jul 01 2022 Time: 08:46:32 Price: 1.04034 Jul 01 2022 Time: 08:46:01 Price: 1.04040 Jul 01 2022 Time: 08:45:30 Price: 1.04012 Jul 01 2022 Time: 08:44:59 Price: 1.04000 Jul 01 2022 Time: 08:44:29 Price: 1.03999 Jul 01 2022 Time: 08:43:58 Price: 1.04011 Jul 01 2022 Time: 08:43:26 Price: 1.03997 Jul 01 2022 Time: 08:42:55 Price: 1.03988 Jul 01 2022 Time: 08:42:24 Price: 1.03992 Jul 01 2022 Time: 08:41:53 Price: 1.03983 Jul 01 2022 Time: 08:41:21 Price: 1.03986 Jul 01 2022 Time: 08:40:50 Price: 1.03983 Jul 01 2022 Time: 08:40:19 Price: 1.04006 Jul 01 2022 Time: 08:39:47 Price: 1.03998 Jul 01 2022 Time: 08:39:16 Price: 1.04023 Jul 01 2022 Time: 08:38:45 Price: 1.04030 Jul 01 2022 Time: 08:38:14 Price: 1.04031 Jul 01 2022 Time: 08:37:43 Price: 1.04046 Jul 01 2022 Time: 08:37:11 Price: 1.04047 Jul 01 2022 Time: 08:36:40 Price: 1.04052 Jul 01 2022 Time: 08:36:09 Price: 1.04032 Jul 01 2022 Time: 08:35:38 Price: 1.04050 Jul 01 2022 Time: 08:35:07 Price: 1.04052 Jul 01 2022 Time: 08:34:36 Price: 1.04058 Jul 01 2022 Time: 08:34:05 Price: 1.04044 Jul 01 2022 Time: 08:33:34 Price: 1.04057 Jul 01 2022 Time: 08:33:03 Price: 1.04046 Jul 01 2022 Time: 08:32:33 Price: 1.04043 Jul 01 2022 Time: 08:32:00 Price: 1.04066 Jul 01 2022 Time: 08:31:29 Price: 1.04052 Jul 01 2022 Time: 08:30:57 Price: 1.04020 Jul 01 2022 Time: 08:30:26 Price: 1.04010 Jul 01 2022 Time: 08:29:55 Price: 1.04022 Jul 01 2022 Time: 08:29:23 Price: 1.04060 Jul 01 2022 Time: 08:28:53 Price: 1.04069 Jul 01 2022 Time: 08:28:21 Price: 1.04057 Jul 01 2022 Time: 08:27:50 Price: 1.04057 Jul 01 2022 Time: 08:27:19 Price: 1.04059 Jul 01 2022 Time: 08:26:47 Price: 1.04054 Jul 01 2022 Time: 08:26:16 Price: 1.04052 Jul 01 2022 Time: 08:25:45 Price: 1.04056 Jul 01 2022 Time: 08:25:13 Price: 1.04066 Jul 01 2022 Time: 08:24:43 Price: 1.04080 Jul 01 2022 Time: 08:24:12 Price: 1.04046 Jul 01 2022 Time: 08:23:40 Price: 1.04046 Jul 01 2022 Time: 08:23:09 Price: 1.04067 Jul 01 2022 Time: 08:22:38 Price: 1.04046 Jul 01 2022 Time: 08:22:06 Price: 1.04051 Jul 01 2022 Time: 08:21:36 Price: 1.04026 Jul 01 2022 Time: 08:21:05 Price: 1.04003 Jul 01 2022 Time: 08:20:34 Price: 1.03976 Jul 01 2022 Time: 08:20:03 Price: 1.03953 Jul 01 2022 Time: 08:19:31 Price: 1.03951 Jul 01 2022 Time: 08:19:01 Price: 1.03949 Jul 01 2022 Time: 08:18:30 Price: 1.03942 Jul 01 2022 Time: 08:17:58 Price: 1.03940 Jul 01 2022 Time: 08:17:28 Price: 1.03957 Jul 01 2022 Time: 08:16:55 Price: 1.03959 Jul 01 2022 Time: 08:16:25 Price: 1.03969 Jul 01 2022 Time: 08:15:54 Price: 1.03991 Jul 01 2022 Time: 08:15:22 Price: 1.04006 Jul 01 2022 Time: 08:14:50 Price: 1.04030 Jul 01 2022 Time: 08:14:19 Price: 1.04025 Jul 01 2022 Time: 08:13:47 Price: 1.04032 Jul 01 2022 Time: 08:13:17 Price: 1.04042 Jul 01 2022 Time: 08:12:45 Price: 1.04026 Jul 01 2022 Time: 08:12:13 Price: 1.04031 Jul 01 2022 Time: 08:11:42 Price: 1.04041 Jul 01 2022 Time: 08:11:12 Price: 1.04056 Jul 01 2022 Time: 08:10:41 Price: 1.04073 Jul 01 2022 Time: 08:10:03 Price: 1.04079 Jul 01 2022 Time: 08:09:35 Price: 1.04090 Jul 01 2022 Time: 08:09:07 Price: 1.04079 Jul 01 2022 Time: 08:08:35 Price: 1.04074 Jul 01 2022 Time: 08:08:04 Price: 1.04072 Jul 01 2022 Time: 08:07:33 Price: 1.04077 Jul 01 2022 Time: 08:07:02 Price: 1.04073 Jul 01 2022 Time: 08:06:31 Price: 1.04114 Jul 01 2022 Time: 08:06:01 Price: 1.04118 Jul 01 2022 Time: 08:05:29 Price: 1.04118 Jul 01 2022 Time: 08:04:57 Price: 1.04104 Jul 01 2022 Time: 08:04:26 Price: 1.04115 Jul 01 2022 Time: 08:03:54 Price: 1.04115 Jul 01 2022 Time: 08:03:23 Price: 1.04125 Jul 01 2022 Time: 08:02:51 Price: 1.04133 Jul 01 2022 Time: 08:02:22 Price: 1.04119 Jul 01 2022 Time: 08:01:51 Price: 1.04128 Jul 01 2022 Time: 08:01:20 Price: 1.04114 Jul 01 2022 Time: 08:00:49 Price: 1.04107 Jul 01 2022 Time: 08:00:17 Price: 1.04093 Jul 01 2022 Time: 07:59:47 Price: 1.04085 Jul 01 2022 Time: 07:59:16 Price: 1.04086 Jul 01 2022 Time: 07:58:44 Price: 1.04095 Jul 01 2022 Time: 07:58:13 Price: 1.04104 Jul 01 2022 Time: 07:57:42 Price: 1.04129 Jul 01 2022 Time: 07:57:11 Price: 1.04130 Jul 01 2022 Time: 07:56:40 Price: 1.04144 Jul 01 2022 Time: 07:56:09 Price: 1.04142 Jul 01 2022 Time: 07:55:38 Price: 1.04153 Jul 01 2022 Time: 07:55:06 Price: 1.04154 Jul 01 2022 Time: 07:54:35 Price: 1.04169 Jul 01 2022 Time: 07:54:04 Price: 1.04185 Jul 01 2022 Time: 07:53:33 Price: 1.04192 Jul 01 2022 Time: 07:53:01 Price: 1.04184 Jul 01 2022 Time: 07:52:29 Price: 1.04151 Jul 01 2022 Time: 07:51:59 Price: 1.04178 Jul 01 2022 Time: 07:51:28 Price: 1.04217 Jul 01 2022 Time: 07:50:57 Price: 1.04220 Jul 01 2022 Time: 07:50:25 Price: 1.04220 Jul 01 2022 Time: 07:49:55 Price: 1.04222 Jul 01 2022 Time: 07:49:24 Price: 1.04213 Jul 01 2022 Time: 07:48:53 Price: 1.04210 Jul 01 2022 Time: 07:48:22 Price: 1.04220 Jul 01 2022 Time: 07:47:51 Price: 1.04224 Jul 01 2022 Time: 07:47:20 Price: 1.04216 Jul 01 2022 Time: 07:46:50 Price: 1.04221 Jul 01 2022 Time: 07:46:19 Price: 1.04204 Jul 01 2022 Time: 07:45:47 Price: 1.04220 Jul 01 2022 Time: 07:45:15 Price: 1.04219 Jul 01 2022 Time: 07:44:45 Price: 1.04217 Jul 01 2022 Time: 07:44:14 Price: 1.04214 Jul 01 2022 Time: 07:43:43 Price: 1.04209 Jul 01 2022 Time: 07:43:12 Price: 1.04209 Jul 01 2022 Time: 07:42:38 Price: 1.04204 Jul 01 2022 Time: 07:42:09 Price: 1.04195 Jul 01 2022 Time: 07:41:36 Price: 1.04192 Jul 01 2022 Time: 07:41:06 Price: 1.04185 Jul 01 2022 Time: 07:40:35 Price: 1.04182 Jul 01 2022 Time: 07:40:03 Price: 1.04200 Jul 01 2022 Time: 07:39:32 Price: 1.04191 Jul 01 2022 Time: 07:39:01 Price: 1.04184 Jul 01 2022 Time: 07:38:30 Price: 1.04173 Jul 01 2022 Time: 07:37:59 Price: 1.04152 Jul 01 2022 Time: 07:37:28 Price: 1.04163 Jul 01 2022 Time: 07:36:56 Price: 1.04176 Jul 01 2022 Time: 07:36:25 Price: 1.04173 Jul 01 2022 Time: 07:35:54 Price: 1.04177 Jul 01 2022 Time: 07:35:24 Price: 1.04193 Jul 01 2022 Time: 07:34:51 Price: 1.04199 Jul 01 2022 Time: 07:34:20 Price: 1.04212 Jul 01 2022 Time: 07:33:48 Price: 1.04214 Jul 01 2022 Time: 07:33:19 Price: 1.04202 Jul 01 2022 Time: 07:32:48 Price: 1.04183 Jul 01 2022 Time: 07:32:17 Price: 1.04182 Jul 01 2022 Time: 07:31:45 Price: 1.04169 Jul 01 2022 Time: 07:31:13 Price: 1.04180 Jul 01 2022 Time: 07:30:44 Price: 1.04170 Jul 01 2022 Time: 07:30:13 Price: 1.04172 Jul 01 2022 Time: 07:29:42 Price: 1.04173 Jul 01 2022 Time: 07:29:11 Price: 1.04175 Jul 01 2022 Time: 07:28:41 Price: 1.04173 Jul 01 2022 Time: 07:28:10 Price: 1.04197 Jul 01 2022 Time: 07:27:39 Price: 1.04218 Jul 01 2022 Time: 07:27:08 Price: 1.04202 Jul 01 2022 Time: 07:26:36 Price: 1.04208 Jul 01 2022 Time: 07:26:05 Price: 1.04189 Jul 01 2022 Time: 07:25:33 Price: 1.04194 Jul 01 2022 Time: 07:25:02 Price: 1.04190 Jul 01 2022 Time: 07:24:30 Price: 1.04192 Jul 01 2022 Time: 07:23:59 Price: 1.04187 Jul 01 2022 Time: 07:23:27 Price: 1.04194 Jul 01 2022 Time: 07:22:56 Price: 1.04232 Jul 01 2022 Time: 07:22:25 Price: 1.04246 Jul 01 2022 Time: 07:21:53 Price: 1.04261 Jul 01 2022 Time: 07:21:22 Price: 1.04257 Jul 01 2022 Time: 07:20:51 Price: 1.04250 Jul 01 2022 Time: 07:20:19 Price: 1.04213 Jul 01 2022 Time: 07:19:49 Price: 1.04222 Jul 01 2022 Time: 07:19:17 Price: 1.04253 Jul 01 2022 Time: 07:18:43 Price: 1.04246 Jul 01 2022 Time: 07:18:14 Price: 1.04226 Jul 01 2022 Time: 07:17:44 Price: 1.04235 Jul 01 2022 Time: 07:17:13 Price: 1.04250 Jul 01 2022 Time: 07:16:41 Price: 1.04242 Jul 01 2022 Time: 07:16:10 Price: 1.04233 Jul 01 2022 Time: 07:15:38 Price: 1.04266 Jul 01 2022 Time: 07:15:06 Price: 1.04253 Jul 01 2022 Time: 07:14:35 Price: 1.04250 Jul 01 2022 Time: 07:14:04 Price: 1.04304 Jul 01 2022 Time: 07:13:32 Price: 1.04319 Jul 01 2022 Time: 07:13:02 Price: 1.04338 Jul 01 2022 Time: 07:12:30 Price: 1.04340 Jul 01 2022 Time: 07:12:00 Price: 1.04357 Jul 01 2022 Time: 07:11:30 Price: 1.04358 Jul 01 2022 Time: 07:10:59 Price: 1.04375 Jul 01 2022 Time: 07:10:27 Price: 1.04358 Jul 01 2022 Time: 07:09:55 Price: 1.04366 Jul 01 2022 Time: 07:09:24 Price: 1.04372 Jul 01 2022 Time: 07:08:54 Price: 1.04398 Jul 01 2022 Time: 07:08:23 Price: 1.04379 Jul 01 2022 Time: 07:07:52 Price: 1.04396 Jul 01 2022 Time: 07:07:21 Price: 1.04386 Jul 01 2022 Time: 07:06:49 Price: 1.04379 Jul 01 2022 Time: 07:06:19 Price: 1.04381 Jul 01 2022 Time: 07:05:47 Price: 1.04382 Jul 01 2022 Time: 07:05:16 Price: 1.04380 Jul 01 2022 Time: 07:04:44 Price: 1.04361 Jul 01 2022 Time: 07:04:12 Price: 1.04349 Jul 01 2022 Time: 07:03:42 Price: 1.04342 Jul 01 2022 Time: 07:03:36 Price: 1.04339 Jul 01 2022 Time: 07:03:06 Price: 1.04347 Jul 01 2022 Time: 07:02:36 Price: 1.04349 Jul 01 2022 Time: 07:02:05 Price: 1.04350 Jul 01 2022 Time: 07:01:34 Price: 1.04361 Jul 01 2022 Time: 07:01:02 Price: 1.04358 Jul 01 2022 Time: 07:00:56 Price: 1.04360 Jul 01 2022 Time: 07:00:50 Price: 1.04360 Jul 01 2022 Time: 07:00:43 Price: 1.04357 Jul 01 2022 Time: 07:00:25 Price: 1.04359 Jul 01 2022 Time: 07:00:13 Price: 1.04359 Jul 01 2022 Time: 07:00:00 Price: 1.04375 Jul 01 2022 Time: 06:59:52 Price: 1.04357 Jul 01 2022 Time: 06:59:21 Price: 1.04341 Jul 01 2022 Time: 06:58:49 Price: 1.04356 Jul 01 2022 Time: 06:58:18 Price: 1.04351 Jul 01 2022 Time: 06:58:12 Price: 1.04359 Jul 01 2022 Time: 06:58:06 Price: 1.04346 Jul 01 2022 Time: 06:57:47 Price: 1.04361 Jul 01 2022 Time: 06:57:17 Price: 1.04352 Jul 01 2022 Time: 06:56:45 Price: 1.04347 Jul 01 2022 Time: 06:56:38 Price: 1.04362 Jul 01 2022 Time: 06:56:38 Price: 1.04364 Jul 01 2022 Time: 06:56:06 Price: 1.04351 Jul 01 2022 Time: 06:55:55 Price: 1.04348 Jul 01 2022 Time: 06:55:42 Price: 1.04344 Jul 01 2022 Time: 06:55:36 Price: 1.04354 Jul 01 2022 Time: 06:55:24 Price: 1.04353 Jul 01 2022 Time: 06:55:11 Price: 1.04367 Jul 01 2022 Time: 06:54:39 Price: 1.04371 Jul 01 2022 Time: 06:54:22 Price: 1.04374 Jul 01 2022 Time: 06:54:16 Price: 1.04381 Jul 01 2022 Time: 06:53:44 Price: 1.04380 Jul 01 2022 Time: 06:53:37 Price: 1.04371 Jul 01 2022 Time: 06:53:07 Price: 1.04399 Jul 01 2022 Time: 06:52:44 Price: 1.04405 Jul 01 2022 Time: 06:52:15 Price: 1.04407 Jul 01 2022 Time: 06:51:43 Price: 1.04413 Jul 01 2022 Time: 06:51:11 Price: 1.04411 Jul 01 2022 Time: 06:50:41 Price: 1.04420 Jul 01 2022 Time: 06:50:10 Price: 1.04410 Jul 01 2022 Time: 06:49:39 Price: 1.04419 Jul 01 2022 Time: 06:49:08 Price: 1.04399 Jul 01 2022 Time: 06:48:36 Price: 1.04384 Jul 01 2022 Time: 06:48:05 Price: 1.04384 Jul 01 2022 Time: 06:47:32 Price: 1.04388 Jul 01 2022 Time: 06:47:14 Price: 1.04382 Jul 01 2022 Time: 06:47:08 Price: 1.04380 Jul 01 2022 Time: 06:47:02 Price: 1.04387 Jul 01 2022 Time: 06:46:41 Price: 1.04408 Jul 01 2022 Time: 06:46:10 Price: 1.04417 Jul 01 2022 Time: 06:46:06 Price: 1.04411 Jul 01 2022 Time: 06:45:35 Price: 1.04399 Jul 01 2022 Time: 06:45:04 Price: 1.04415 Jul 01 2022 Time: 06:44:31 Price: 1.04409 Jul 01 2022 Time: 06:44:01 Price: 1.04398 Jul 01 2022 Time: 06:43:29 Price: 1.04391 Jul 01 2022 Time: 06:42:59 Price: 1.04422 Jul 01 2022 Time: 06:42:27 Price: 1.04438 Jul 01 2022 Time: 06:41:56 Price: 1.04439 Jul 01 2022 Time: 06:41:23 Price: 1.04451 Jul 01 2022 Time: 06:40:53 Price: 1.04459 Jul 01 2022 Time: 06:40:21 Price: 1.04446 Jul 01 2022 Time: 06:39:49 Price: 1.04468 Jul 01 2022 Time: 06:39:18 Price: 1.04467 Jul 01 2022 Time: 06:38:59 Price: 1.04481 Jul 01 2022 Time: 06:38:27 Price: 1.04487 Jul 01 2022 Time: 06:38:18 Price: 1.04485 Jul 01 2022 Time: 06:37:47 Price: 1.04474 Jul 01 2022 Time: 06:37:16 Price: 1.04466 Jul 01 2022 Time: 06:36:44 Price: 1.04473 Jul 01 2022 Time: 06:36:13 Price: 1.04472 Jul 01 2022 Time: 06:35:43 Price: 1.04470 Jul 01 2022 Time: 06:35:11 Price: 1.04477 Jul 01 2022 Time: 06:34:39 Price: 1.04470 Jul 01 2022 Time: 06:34:09 Price: 1.04470 Jul 01 2022 Time: 06:33:38 Price: 1.04479 Jul 01 2022 Time: 06:33:04 Price: 1.04509 Jul 01 2022 Time: 06:32:34 Price: 1.04509 Jul 01 2022 Time: 06:32:04 Price: 1.04518 Jul 01 2022 Time: 06:31:32 Price: 1.04519 Jul 01 2022 Time: 06:31:00 Price: 1.04521 Jul 01 2022 Time: 06:30:54 Price: 1.04525 Jul 01 2022 Time: 06:30:35 Price: 1.04531 Jul 01 2022 Time: 06:30:04 Price: 1.04547 Jul 01 2022 Time: 06:29:38 Price: 1.04562 Jul 01 2022 Time: 06:29:19 Price: 1.04570 Jul 01 2022 Time: 06:29:12 Price: 1.04568 Jul 01 2022 Time: 06:28:44 Price: 1.04573 Jul 01 2022 Time: 06:28:31 Price: 1.04576 Jul 01 2022 Time: 06:28:09 Price: 1.04575 Jul 01 2022 Time: 06:27:39 Price: 1.04569 Jul 01 2022 Time: 06:27:07 Price: 1.04554 Jul 01 2022 Time: 06:26:37 Price: 1.04549 Jul 01 2022 Time: 06:26:05 Price: 1.04543 Jul 01 2022 Time: 06:25:34 Price: 1.04538 Jul 01 2022 Time: 06:25:03 Price: 1.04539 Jul 01 2022 Time: 06:24:31 Price: 1.04536 Jul 01 2022 Time: 06:24:00 Price: 1.04537 Jul 01 2022 Time: 06:23:29 Price: 1.04536 Jul 01 2022 Time: 06:22:57 Price: 1.04530 Jul 01 2022 Time: 06:22:27 Price: 1.04519 Jul 01 2022 Time: 06:21:56 Price: 1.04504 Jul 01 2022 Time: 06:21:25 Price: 1.04517 Jul 01 2022 Time: 06:20:54 Price: 1.04549 Jul 01 2022 Time: 06:20:23 Price: 1.04568 Jul 01 2022 Time: 06:19:51 Price: 1.04580 Jul 01 2022 Time: 06:19:20 Price: 1.04575 Jul 01 2022 Time: 06:18:47 Price: 1.04570 Jul 01 2022 Time: 06:18:18 Price: 1.04561 Jul 01 2022 Time: 06:17:46 Price: 1.04585 Jul 01 2022 Time: 06:17:30 Price: 1.04584 Jul 01 2022 Time: 06:16:59 Price: 1.04599 Jul 01 2022 Time: 06:16:28 Price: 1.04596 Jul 01 2022 Time: 06:15:57 Price: 1.04555 Jul 01 2022 Time: 06:15:27 Price: 1.04554 Jul 01 2022 Time: 06:14:55 Price: 1.04579 Jul 01 2022 Time: 06:14:23 Price: 1.04575 Jul 01 2022 Time: 06:14:15 Price: 1.04584 Jul 01 2022 Time: 06:13:43 Price: 1.04591 Jul 01 2022 Time: 06:13:12 Price: 1.04600 Jul 01 2022 Time: 06:12:42 Price: 1.04584 Jul 01 2022 Time: 06:12:18 Price: 1.04564 Jul 01 2022 Time: 06:11:48 Price: 1.04572 Jul 01 2022 Time: 06:11:14 Price: 1.04574 Jul 01 2022 Time: 06:10:46 Price: 1.04580 Jul 01 2022 Time: 06:10:15 Price: 1.04586 Jul 01 2022 Time: 06:09:42 Price: 1.04577 Jul 01 2022 Time: 06:09:12 Price: 1.04568 Jul 01 2022 Time: 06:08:40 Price: 1.04557 Jul 01 2022 Time: 06:08:10 Price: 1.04565 Jul 01 2022 Time: 06:08:03 Price: 1.04560 Jul 01 2022 Time: 06:07:32 Price: 1.04559 Jul 01 2022 Time: 06:07:11 Price: 1.04542 Jul 01 2022 Time: 06:06:39 Price: 1.04537 Jul 01 2022 Time: 06:06:09 Price: 1.04527 Jul 01 2022 Time: 06:05:37 Price: 1.04535 Jul 01 2022 Time: 06:05:04 Price: 1.04531 Jul 01 2022 Time: 06:04:34 Price: 1.04535 Jul 01 2022 Time: 06:04:04 Price: 1.04529 Jul 01 2022 Time: 06:03:32 Price: 1.04517 Jul 01 2022 Time: 06:03:00 Price: 1.04515 Jul 01 2022 Time: 06:02:28 Price: 1.04467 Jul 01 2022 Time: 06:01:59 Price: 1.04494 Jul 01 2022 Time: 06:01:25 Price: 1.04513 Jul 01 2022 Time: 06:00:53 Price: 1.04531 Jul 01 2022 Time: 06:00:24 Price: 1.04524 Jul 01 2022 Time: 05:59:50 Price: 1.04491 Jul 01 2022 Time: 05:59:20 Price: 1.04518 Jul 01 2022 Time: 05:58:51 Price: 1.04525 Jul 01 2022 Time: 05:58:20 Price: 1.04524 Jul 01 2022 Time: 05:57:49 Price: 1.04542 Jul 01 2022 Time: 05:57:15 Price: 1.04566 Jul 01 2022 Time: 05:56:44 Price: 1.04565 Jul 01 2022 Time: 05:56:14 Price: 1.04578 Jul 01 2022 Time: 05:55:43 Price: 1.04602 Jul 01 2022 Time: 05:55:11 Price: 1.04591 Jul 01 2022 Time: 05:54:39 Price: 1.04594 Jul 01 2022 Time: 05:54:09 Price: 1.04613 Jul 01 2022 Time: 05:53:37 Price: 1.04593 Jul 01 2022 Time: 05:53:06 Price: 1.04577 Jul 01 2022 Time: 05:52:39 Price: 1.04579 Jul 01 2022 Time: 05:52:08 Price: 1.04579 Jul 01 2022 Time: 05:51:37 Price: 1.04579 Jul 01 2022 Time: 05:51:06 Price: 1.04588 Jul 01 2022 Time: 05:50:35 Price: 1.04601 Jul 01 2022 Time: 05:50:03 Price: 1.04602 Jul 01 2022 Time: 05:49:32 Price: 1.04601 Jul 01 2022 Time: 05:49:01 Price: 1.04592 Jul 01 2022 Time: 05:48:29 Price: 1.04563 Jul 01 2022 Time: 05:47:58 Price: 1.04580 Jul 01 2022 Time: 05:47:27 Price: 1.04566 Jul 01 2022 Time: 05:46:57 Price: 1.04572 Jul 01 2022 Time: 05:46:25 Price: 1.04570 Jul 01 2022 Time: 05:45:52 Price: 1.04607 Jul 01 2022 Time: 05:45:21 Price: 1.04604 Jul 01 2022 Time: 05:44:50 Price: 1.04621 Jul 01 2022 Time: 05:44:20 Price: 1.04609 Jul 01 2022 Time: 05:43:48 Price: 1.04632 Jul 01 2022 Time: 05:43:16 Price: 1.04622 Jul 01 2022 Time: 05:42:46 Price: 1.04618 Jul 01 2022 Time: 05:42:14 Price: 1.04603 Jul 01 2022 Time: 05:41:40 Price: 1.04597 Jul 01 2022 Time: 05:41:12 Price: 1.04594 Jul 01 2022 Time: 05:40:41 Price: 1.04613 Jul 01 2022 Time: 05:40:10 Price: 1.04608 Jul 01 2022 Time: 05:39:39 Price: 1.04620 Jul 01 2022 Time: 05:39:09 Price: 1.04622 Jul 01 2022 Time: 05:38:37 Price: 1.04620 Jul 01 2022 Time: 05:38:06 Price: 1.04639 Jul 01 2022 Time: 05:37:35 Price: 1.04638 Jul 01 2022 Time: 05:37:03 Price: 1.04644 Jul 01 2022 Time: 05:36:32 Price: 1.04658 Jul 01 2022 Time: 05:36:04 Price: 1.04690 Jul 01 2022 Time: 05:35:34 Price: 1.04705 Jul 01 2022 Time: 05:35:02 Price: 1.04727 Jul 01 2022 Time: 05:34:31 Price: 1.04730 Jul 01 2022 Time: 05:34:01 Price: 1.04729 Jul 01 2022 Time: 05:33:29 Price: 1.04743 Jul 01 2022 Time: 05:32:58 Price: 1.04694 Jul 01 2022 Time: 05:32:26 Price: 1.04680 Jul 01 2022 Time: 05:31:56 Price: 1.04686 Jul 01 2022 Time: 05:31:25 Price: 1.04694 Jul 01 2022 Time: 05:30:54 Price: 1.04691 Jul 01 2022 Time: 05:30:23 Price: 1.04690 Jul 01 2022 Time: 05:29:48 Price: 1.04674 Jul 01 2022 Time: 05:29:21 Price: 1.04676 Jul 01 2022 Time: 05:28:50 Price: 1.04666 Jul 01 2022 Time: 05:28:17 Price: 1.04681 Jul 01 2022 Time: 05:27:47 Price: 1.04674 Jul 01 2022 Time: 05:27:15 Price: 1.04665 Jul 01 2022 Time: 05:26:43 Price: 1.04664 Jul 01 2022 Time: 05:26:12 Price: 1.04660 Jul 01 2022 Time: 05:25:41 Price: 1.04656 Jul 01 2022 Time: 05:25:09 Price: 1.04654 Jul 01 2022 Time: 05:24:38 Price: 1.04652 Jul 01 2022 Time: 05:24:09 Price: 1.04660 Jul 01 2022 Time: 05:23:37 Price: 1.04656 Jul 01 2022 Time: 05:23:05 Price: 1.04657 Jul 01 2022 Time: 05:22:35 Price: 1.04657 Jul 01 2022 Time: 05:22:01 Price: 1.04659 Jul 01 2022 Time: 05:21:30 Price: 1.04655 Jul 01 2022 Time: 05:21:01 Price: 1.04661 Jul 01 2022 Time: 05:20:30 Price: 1.04657 Jul 01 2022 Time: 05:19:59 Price: 1.04667 Jul 01 2022 Time: 05:19:28 Price: 1.04670 Jul 01 2022 Time: 05:19:22 Price: 1.04664 Jul 01 2022 Time: 05:18:51 Price: 1.04655 Jul 01 2022 Time: 05:18:25 Price: 1.04663 Jul 01 2022 Time: 05:18:20 Price: 1.04664 Jul 01 2022 Time: 05:18:09 Price: 1.04656 Jul 01 2022 Time: 05:17:38 Price: 1.04669 Jul 01 2022 Time: 05:17:06 Price: 1.04665 Jul 01 2022 Time: 05:16:34 Price: 1.04671 Jul 01 2022 Time: 05:16:04 Price: 1.04662 Jul 01 2022 Time: 05:16:03 Price: 1.04666 Jul 01 2022 Time: 05:15:32 Price: 1.04636 Jul 01 2022 Time: 05:15:00 Price: 1.04633 Jul 01 2022 Time: 05:14:30 Price: 1.04625 Jul 01 2022 Time: 05:13:59 Price: 1.04632 Jul 01 2022 Time: 05:13:28 Price: 1.04630 Jul 01 2022 Time: 05:12:57 Price: 1.04622 Jul 01 2022 Time: 05:12:25 Price: 1.04618 Jul 01 2022 Time: 05:11:54 Price: 1.04636 Jul 01 2022 Time: 05:11:22 Price: 1.04650 Jul 01 2022 Time: 05:10:50 Price: 1.04615 Jul 01 2022 Time: 05:10:20 Price: 1.04607 Jul 01 2022 Time: 05:09:48 Price: 1.04606 Jul 01 2022 Time: 05:09:17 Price: 1.04611 Jul 01 2022 Time: 05:08:45 Price: 1.04607 Jul 01 2022 Time: 05:08:14 Price: 1.04605 Jul 01 2022 Time: 05:07:42 Price: 1.04608 Jul 01 2022 Time: 05:07:12 Price: 1.04607 Jul 01 2022 Time: 05:06:39 Price: 1.04608 Jul 01 2022 Time: 05:06:09 Price: 1.04608 Jul 01 2022 Time: 05:05:34 Price: 1.04610 Jul 01 2022 Time: 05:05:06 Price: 1.04609 Jul 01 2022 Time: 05:04:34 Price: 1.04605 Jul 01 2022 Time: 05:04:04 Price: 1.04612 Jul 01 2022 Time: 05:03:33 Price: 1.04589 Jul 01 2022 Time: 05:03:00 Price: 1.04604 Jul 01 2022 Time: 05:02:30 Price: 1.04594 Jul 01 2022 Time: 05:01:59 Price: 1.04586 Jul 01 2022 Time: 05:01:28 Price: 1.04584 Jul 01 2022 Time: 05:00:56 Price: 1.04573 Jul 01 2022 Time: 05:00:25 Price: 1.04550 Jul 01 2022 Time: 04:59:54 Price: 1.04571 Jul 01 2022 Time: 04:59:22 Price: 1.04590 Jul 01 2022 Time: 04:58:51 Price: 1.04585 Jul 01 2022 Time: 04:58:19 Price: 1.04609 Jul 01 2022 Time: 04:57:48 Price: 1.04600 Jul 01 2022 Time: 04:57:13 Price: 1.04614 Jul 01 2022 Time: 04:56:44 Price: 1.04629 Jul 01 2022 Time: 04:56:14 Price: 1.04619 Jul 01 2022 Time: 04:55:43 Price: 1.04618 Jul 01 2022 Time: 04:55:11 Price: 1.04636 Jul 01 2022 Time: 04:54:39 Price: 1.04624 Jul 01 2022 Time: 04:54:08 Price: 1.04626 Jul 01 2022 Time: 04:53:35 Price: 1.04621 Jul 01 2022 Time: 04:53:04 Price: 1.04614 Jul 01 2022 Time: 04:52:33 Price: 1.04614 Jul 01 2022 Time: 04:52:02 Price: 1.04636 Jul 01 2022 Time: 04:51:31 Price: 1.04626 Jul 01 2022 Time: 04:51:00 Price: 1.04601 Jul 01 2022 Time: 04:50:27 Price: 1.04599 Jul 01 2022 Time: 04:49:56 Price: 1.04599 Jul 01 2022 Time: 04:49:26 Price: 1.04573 Jul 01 2022 Time: 04:48:55 Price: 1.04583 Jul 01 2022 Time: 04:48:23 Price: 1.04601 Jul 01 2022 Time: 04:47:52 Price: 1.04624 Jul 01 2022 Time: 04:47:21 Price: 1.04607 Jul 01 2022 Time: 04:46:49 Price: 1.04624 Jul 01 2022 Time: 04:46:17 Price: 1.04632 Jul 01 2022 Time: 04:45:43 Price: 1.04636 Jul 01 2022 Time: 04:45:14 Price: 1.04636 Jul 01 2022 Time: 04:44:43 Price: 1.04628 Jul 01 2022 Time: 04:44:12 Price: 1.04641 Jul 01 2022 Time: 04:43:41 Price: 1.04644 Jul 01 2022 Time: 04:43:10 Price: 1.04658 Jul 01 2022 Time: 04:42:38 Price: 1.04673 Jul 01 2022 Time: 04:42:07 Price: 1.04679 Jul 01 2022 Time: 04:41:34 Price: 1.04691 Jul 01 2022 Time: 04:41:05 Price: 1.04660 Jul 01 2022 Time: 04:40:33 Price: 1.04661 Jul 01 2022 Time: 04:40:03 Price: 1.04654 Jul 01 2022 Time: 04:39:31 Price: 1.04646 Jul 01 2022 Time: 04:39:00 Price: 1.04640 Jul 01 2022 Time: 04:38:29 Price: 1.04640 Jul 01 2022 Time: 04:37:56 Price: 1.04639 Jul 01 2022 Time: 04:37:25 Price: 1.04628 Jul 01 2022 Time: 04:37:19 Price: 1.04625 Jul 01 2022 Time: 04:37:00 Price: 1.04609 Jul 01 2022 Time: 04:36:28 Price: 1.04602 Jul 01 2022 Time: 04:36:09 Price: 1.04601 Jul 01 2022 Time: 04:35:47 Price: 1.04585 Jul 01 2022 Time: 04:35:43 Price: 1.04594 Jul 01 2022 Time: 04:35:12 Price: 1.04597 Jul 01 2022 Time: 04:34:41 Price: 1.04597 Jul 01 2022 Time: 04:34:09 Price: 1.04638 Jul 01 2022 Time: 04:33:39 Price: 1.04622 Jul 01 2022 Time: 04:33:07 Price: 1.04624 Jul 01 2022 Time: 04:33:00 Price: 1.04622 Jul 01 2022 Time: 04:32:54 Price: 1.04605 Jul 01 2022 Time: 04:32:50 Price: 1.04605 Jul 01 2022 Time: 04:32:20 Price: 1.04588 Jul 01 2022 Time: 04:31:48 Price: 1.04576 Jul 01 2022 Time: 04:31:15 Price: 1.04577 Jul 01 2022 Time: 04:30:44 Price: 1.04562 Jul 01 2022 Time: 04:30:15 Price: 1.04552 Jul 01 2022 Time: 04:29:44 Price: 1.04555 Jul 01 2022 Time: 04:29:10 Price: 1.04542 Jul 01 2022 Time: 04:28:42 Price: 1.04539 Jul 01 2022 Time: 04:28:09 Price: 1.04541 Jul 01 2022 Time: 04:27:35 Price: 1.04544 Jul 01 2022 Time: 04:27:08 Price: 1.04547 Jul 01 2022 Time: 04:26:37 Price: 1.04544 Jul 01 2022 Time: 04:26:06 Price: 1.04553 Jul 01 2022 Time: 04:25:36 Price: 1.04564 Jul 01 2022 Time: 04:25:04 Price: 1.04551 Jul 01 2022 Time: 04:24:34 Price: 1.04551 Jul 01 2022 Time: 04:24:02 Price: 1.04564 Jul 01 2022 Time: 04:23:30 Price: 1.04550 Jul 01 2022 Time: 04:22:59 Price: 1.04535 Jul 01 2022 Time: 04:22:28 Price: 1.04526 Jul 01 2022 Time: 04:21:56 Price: 1.04528 Jul 01 2022 Time: 04:21:26 Price: 1.04536 Jul 01 2022 Time: 04:20:52 Price: 1.04541 Jul 01 2022 Time: 04:20:24 Price: 1.04550 Jul 01 2022 Time: 04:19:53 Price: 1.04555 Jul 01 2022 Time: 04:19:22 Price: 1.04568 Jul 01 2022 Time: 04:18:51 Price: 1.04558 Jul 01 2022 Time: 04:18:20 Price: 1.04570 Jul 01 2022 Time: 04:17:49 Price: 1.04555 Jul 01 2022 Time: 04:17:17 Price: 1.04551 Jul 01 2022 Time: 04:16:46 Price: 1.04547 Jul 01 2022 Time: 04:16:14 Price: 1.04554 Jul 01 2022 Time: 04:15:42 Price: 1.04542 Jul 01 2022 Time: 04:15:12 Price: 1.04547 Jul 01 2022 Time: 04:14:40 Price: 1.04537 Jul 01 2022 Time: 04:14:09 Price: 1.04558 Jul 01 2022 Time: 04:13:39 Price: 1.04559 Jul 01 2022 Time: 04:13:07 Price: 1.04560 Jul 01 2022 Time: 04:12:36 Price: 1.04578 Jul 01 2022 Time: 04:12:04 Price: 1.04577 Jul 01 2022 Time: 04:11:33 Price: 1.04602 Jul 01 2022 Time: 04:11:02 Price: 1.04609 Jul 01 2022 Time: 04:10:30 Price: 1.04636 Jul 01 2022 Time: 04:09:59 Price: 1.04644 Jul 01 2022 Time: 04:09:28 Price: 1.04657 Jul 01 2022 Time: 04:08:56 Price: 1.04648 Jul 01 2022 Time: 04:08:25 Price: 1.04619 Jul 01 2022 Time: 04:07:54 Price: 1.04609 Jul 01 2022 Time: 04:07:23 Price: 1.04611 Jul 01 2022 Time: 04:06:52 Price: 1.04615 Jul 01 2022 Time: 04:06:20 Price: 1.04610 Jul 01 2022 Time: 04:05:50 Price: 1.04618 Jul 01 2022 Time: 04:05:17 Price: 1.04630 Jul 01 2022 Time: 04:04:46 Price: 1.04629 Jul 01 2022 Time: 04:04:39 Price: 1.04631 Jul 01 2022 Time: 04:04:37 Price: 1.04632 Jul 01 2022 Time: 04:04:06 Price: 1.04648 Jul 01 2022 Time: 04:03:41 Price: 1.04646 Jul 01 2022 Time: 04:03:10 Price: 1.04647 Jul 01 2022 Time: 04:02:39 Price: 1.04675 Jul 01 2022 Time: 04:02:08 Price: 1.04675 Jul 01 2022 Time: 04:01:54 Price: 1.04647 Jul 01 2022 Time: 04:01:26 Price: 1.04663 Jul 01 2022 Time: 04:01:12 Price: 1.04634 Jul 01 2022 Time: 04:01:06 Price: 1.04652 Jul 01 2022 Time: 04:00:34 Price: 1.04674 Jul 01 2022 Time: 04:00:09 Price: 1.04583 Jul 01 2022 Time: 03:59:39 Price: 1.04601 Jul 01 2022 Time: 03:59:07 Price: 1.04595 Jul 01 2022 Time: 03:58:37 Price: 1.04577 Jul 01 2022 Time: 03:58:06 Price: 1.04587 Jul 01 2022 Time: 03:57:57 Price: 1.04590 Jul 01 2022 Time: 03:57:57 Price: 1.04590 Jul 01 2022 Time: 03:57:26 Price: 1.04574 Jul 01 2022 Time: 03:56:58 Price: 1.04582 Jul 01 2022 Time: 03:56:28 Price: 1.04571 Jul 01 2022 Time: 03:56:21 Price: 1.04569 Jul 01 2022 Time: 03:55:53 Price: 1.04580 Jul 01 2022 Time: 03:55:20 Price: 1.04573 Jul 01 2022 Time: 03:55:01 Price: 1.04571 Jul 01 2022 Time: 03:54:30 Price: 1.04572 Jul 01 2022 Time: 03:53:57 Price: 1.04571 Jul 01 2022 Time: 03:53:27 Price: 1.04588 Jul 01 2022 Time: 03:53:03 Price: 1.04568 Jul 01 2022 Time: 03:52:33 Price: 1.04573 Jul 01 2022 Time: 03:52:01 Price: 1.04581 Jul 01 2022 Time: 03:51:30 Price: 1.04565 Jul 01 2022 Time: 03:51:00 Price: 1.04566 Jul 01 2022 Time: 03:50:28 Price: 1.04569 Jul 01 2022 Time: 03:50:21 Price: 1.04559 Jul 01 2022 Time: 03:49:51 Price: 1.04576 Jul 01 2022 Time: 03:49:20 Price: 1.04572 Jul 01 2022 Time: 03:49:15 Price: 1.04572 Jul 01 2022 Time: 03:48:44 Price: 1.04547 Jul 01 2022 Time: 03:48:13 Price: 1.04544 Jul 01 2022 Time: 03:47:51 Price: 1.04563 Jul 01 2022 Time: 03:47:19 Price: 1.04560 Jul 01 2022 Time: 03:46:49 Price: 1.04560 Jul 01 2022 Time: 03:46:16 Price: 1.04556 Jul 01 2022 Time: 03:45:41 Price: 1.04568 Jul 01 2022 Time: 03:45:15 Price: 1.04571 Jul 01 2022 Time: 03:44:42 Price: 1.04576 Jul 01 2022 Time: 03:44:12 Price: 1.04565 Jul 01 2022 Time: 03:43:41 Price: 1.04576 Jul 01 2022 Time: 03:43:10 Price: 1.04559 Jul 01 2022 Time: 03:42:38 Price: 1.04564 Jul 01 2022 Time: 03:42:08 Price: 1.04554 Jul 01 2022 Time: 03:41:36 Price: 1.04555 Jul 01 2022 Time: 03:41:05 Price: 1.04581 Jul 01 2022 Time: 03:40:33 Price: 1.04570 Jul 01 2022 Time: 03:40:03 Price: 1.04552 Jul 01 2022 Time: 03:39:32 Price: 1.04549 Jul 01 2022 Time: 03:39:00 Price: 1.04544 Jul 01 2022 Time: 03:38:27 Price: 1.04548 Jul 01 2022 Time: 03:37:58 Price: 1.04542 Jul 01 2022 Time: 03:37:27 Price: 1.04546 Jul 01 2022 Time: 03:36:57 Price: 1.04562 Jul 01 2022 Time: 03:36:25 Price: 1.04582 Jul 01 2022 Time: 03:35:53 Price: 1.04595 Jul 01 2022 Time: 03:35:23 Price: 1.04585 Jul 01 2022 Time: 03:34:52 Price: 1.04570 Jul 01 2022 Time: 03:34:21 Price: 1.04553 Jul 01 2022 Time: 03:33:49 Price: 1.04560 Jul 01 2022 Time: 03:33:18 Price: 1.04566 Jul 01 2022 Time: 03:32:46 Price: 1.04576 Jul 01 2022 Time: 03:32:14 Price: 1.04575 Jul 01 2022 Time: 03:31:44 Price: 1.04584 Jul 01 2022 Time: 03:31:12 Price: 1.04577 Jul 01 2022 Time: 03:30:42 Price: 1.04569 Jul 01 2022 Time: 03:30:10 Price: 1.04550 Jul 01 2022 Time: 03:29:39 Price: 1.04559 Jul 01 2022 Time: 03:29:08 Price: 1.04544 Jul 01 2022 Time: 03:28:37 Price: 1.04561 Jul 01 2022 Time: 03:28:06 Price: 1.04582 Jul 01 2022 Time: 03:27:32 Price: 1.04570 Jul 01 2022 Time: 03:27:03 Price: 1.04581 Jul 01 2022 Time: 03:26:27 Price: 1.04565 Jul 01 2022 Time: 03:26:00 Price: 1.04538 Jul 01 2022 Time: 03:25:29 Price: 1.04556 Jul 01 2022 Time: 03:24:58 Price: 1.04555 Jul 01 2022 Time: 03:24:26 Price: 1.04549 Jul 01 2022 Time: 03:23:56 Price: 1.04564 Jul 01 2022 Time: 03:23:24 Price: 1.04559 Jul 01 2022 Time: 03:22:52 Price: 1.04554 Jul 01 2022 Time: 03:22:21 Price: 1.04547 Jul 01 2022 Time: 03:21:50 Price: 1.04531 Jul 01 2022 Time: 03:21:19 Price: 1.04507 Jul 01 2022 Time: 03:20:47 Price: 1.04498 Jul 01 2022 Time: 03:20:17 Price: 1.04483 Jul 01 2022 Time: 03:19:46 Price: 1.04478 Jul 01 2022 Time: 03:19:15 Price: 1.04478 Jul 01 2022 Time: 03:18:44 Price: 1.04501 Jul 01 2022 Time: 03:18:13 Price: 1.04490 Jul 01 2022 Time: 03:17:39 Price: 1.04501 Jul 01 2022 Time: 03:17:11 Price: 1.04515 Jul 01 2022 Time: 03:16:41 Price: 1.04508 Jul 01 2022 Time: 03:16:09 Price: 1.04524 Jul 01 2022 Time: 03:15:38 Price: 1.04555 Jul 01 2022 Time: 03:15:06 Price: 1.04528 Jul 01 2022 Time: 03:14:35 Price: 1.04528 Jul 01 2022 Time: 03:14:04 Price: 1.04490 Jul 01 2022 Time: 03:13:33 Price: 1.04480 Jul 01 2022 Time: 03:13:02 Price: 1.04484 Jul 01 2022 Time: 03:12:30 Price: 1.04469 Jul 01 2022 Time: 03:12:00 Price: 1.04459 Jul 01 2022 Time: 03:11:53 Price: 1.04457 Jul 01 2022 Time: 03:11:22 Price: 1.04444 Jul 01 2022 Time: 03:10:51 Price: 1.04430 Jul 01 2022 Time: 03:10:20 Price: 1.04418 Jul 01 2022 Time: 03:09:49 Price: 1.04411 Jul 01 2022 Time: 03:09:17 Price: 1.04408 Jul 01 2022 Time: 03:08:47 Price: 1.04382 Jul 01 2022 Time: 03:08:15 Price: 1.04417 Jul 01 2022 Time: 03:07:44 Price: 1.04418 Jul 01 2022 Time: 03:07:13 Price: 1.04434 Jul 01 2022 Time: 03:06:41 Price: 1.04439 Jul 01 2022 Time: 03:06:10 Price: 1.04433 Jul 01 2022 Time: 03:05:39 Price: 1.04444 Jul 01 2022 Time: 03:05:08 Price: 1.04437 Jul 01 2022 Time: 03:04:37 Price: 1.04456 Jul 01 2022 Time: 03:04:06 Price: 1.04425 Jul 01 2022 Time: 03:03:35 Price: 1.04447 Jul 01 2022 Time: 03:03:04 Price: 1.04424 Jul 01 2022 Time: 03:02:33 Price: 1.04437 Jul 01 2022 Time: 03:02:02 Price: 1.04430