Nov 29 2022 Time: 05:00:20 Price: 1.03648 Nov 29 2022 Time: 04:59:13 Price: 1.03646 Nov 29 2022 Time: 04:58:04 Price: 1.03652 Nov 29 2022 Time: 04:57:51 Price: 1.03651 Nov 29 2022 Time: 04:57:21 Price: 1.03631 Nov 29 2022 Time: 04:56:50 Price: 1.03647 Nov 29 2022 Time: 04:56:49 Price: 1.03644 Nov 29 2022 Time: 04:56:17 Price: 1.03616 Nov 29 2022 Time: 04:55:47 Price: 1.03611 Nov 29 2022 Time: 04:55:13 Price: 1.03615 Nov 29 2022 Time: 04:54:45 Price: 1.03590 Nov 29 2022 Time: 04:54:32 Price: 1.03590 Nov 29 2022 Time: 04:53:54 Price: 1.03590 Nov 29 2022 Time: 04:53:28 Price: 1.03588 Nov 29 2022 Time: 04:53:00 Price: 1.03584 Nov 29 2022 Time: 04:52:29 Price: 1.03589 Nov 29 2022 Time: 04:51:57 Price: 1.03600 Nov 29 2022 Time: 04:51:27 Price: 1.03608 Nov 29 2022 Time: 04:50:56 Price: 1.03613 Nov 29 2022 Time: 04:50:25 Price: 1.03605 Nov 29 2022 Time: 04:49:54 Price: 1.03583 Nov 29 2022 Time: 04:49:21 Price: 1.03604 Nov 29 2022 Time: 04:48:51 Price: 1.03594 Nov 29 2022 Time: 04:48:21 Price: 1.03598 Nov 29 2022 Time: 04:47:48 Price: 1.03622 Nov 29 2022 Time: 04:47:18 Price: 1.03645 Nov 29 2022 Time: 04:46:56 Price: 1.03672 Nov 29 2022 Time: 04:45:11 Price: 1.03707 Nov 29 2022 Time: 04:45:11 Price: 1.03703 Nov 29 2022 Time: 04:45:06 Price: 1.03713 Nov 29 2022 Time: 04:44:37 Price: 1.03708 Nov 29 2022 Time: 04:43:56 Price: 1.03707 Nov 29 2022 Time: 04:42:30 Price: 1.03672 Nov 29 2022 Time: 04:42:16 Price: 1.03673 Nov 29 2022 Time: 04:41:45 Price: 1.03673 Nov 29 2022 Time: 04:41:14 Price: 1.03680 Nov 29 2022 Time: 04:40:43 Price: 1.03701 Nov 29 2022 Time: 04:40:08 Price: 1.03693 Nov 29 2022 Time: 04:39:40 Price: 1.03714 Nov 29 2022 Time: 04:39:09 Price: 1.03694 Nov 29 2022 Time: 04:38:37 Price: 1.03698 Nov 29 2022 Time: 04:38:08 Price: 1.03698 Nov 29 2022 Time: 04:37:36 Price: 1.03682 Nov 29 2022 Time: 04:37:06 Price: 1.03685 Nov 29 2022 Time: 04:36:34 Price: 1.03696 Nov 29 2022 Time: 04:36:03 Price: 1.03672 Nov 29 2022 Time: 04:35:32 Price: 1.03700 Nov 29 2022 Time: 04:35:00 Price: 1.03666 Nov 29 2022 Time: 04:34:29 Price: 1.03661 Nov 29 2022 Time: 04:33:57 Price: 1.03654 Nov 29 2022 Time: 04:33:26 Price: 1.03656 Nov 29 2022 Time: 04:32:55 Price: 1.03678 Nov 29 2022 Time: 04:32:24 Price: 1.03722 Nov 29 2022 Time: 04:31:53 Price: 1.03725 Nov 29 2022 Time: 04:31:21 Price: 1.03709 Nov 29 2022 Time: 04:30:50 Price: 1.03730 Nov 29 2022 Time: 04:30:18 Price: 1.03753 Nov 29 2022 Time: 04:29:45 Price: 1.03735 Nov 29 2022 Time: 04:29:16 Price: 1.03756 Nov 29 2022 Time: 04:28:42 Price: 1.03721 Nov 29 2022 Time: 04:28:12 Price: 1.03729 Nov 29 2022 Time: 04:27:52 Price: 1.03722 Nov 29 2022 Time: 04:27:22 Price: 1.03726 Nov 29 2022 Time: 04:26:51 Price: 1.03722 Nov 29 2022 Time: 04:26:35 Price: 1.03706 Nov 29 2022 Time: 04:26:04 Price: 1.03715 Nov 29 2022 Time: 04:25:33 Price: 1.03704 Nov 29 2022 Time: 04:25:02 Price: 1.03694 Nov 29 2022 Time: 04:24:29 Price: 1.03693 Nov 29 2022 Time: 04:24:18 Price: 1.03700 Nov 29 2022 Time: 04:23:47 Price: 1.03717 Nov 29 2022 Time: 04:23:17 Price: 1.03724 Nov 29 2022 Time: 04:22:43 Price: 1.03748 Nov 29 2022 Time: 04:22:11 Price: 1.03734 Nov 29 2022 Time: 04:21:43 Price: 1.03729 Nov 29 2022 Time: 04:21:32 Price: 1.03714 Nov 29 2022 Time: 04:21:02 Price: 1.03712 Nov 29 2022 Time: 04:20:31 Price: 1.03719 Nov 29 2022 Time: 04:19:55 Price: 1.03731 Nov 29 2022 Time: 04:19:28 Price: 1.03732 Nov 29 2022 Time: 04:18:56 Price: 1.03755 Nov 29 2022 Time: 04:18:29 Price: 1.03789 Nov 29 2022 Time: 04:18:01 Price: 1.03794 Nov 29 2022 Time: 04:17:29 Price: 1.03812 Nov 29 2022 Time: 04:16:57 Price: 1.03810 Nov 29 2022 Time: 04:16:27 Price: 1.03803 Nov 29 2022 Time: 04:15:59 Price: 1.03790 Nov 29 2022 Time: 04:15:26 Price: 1.03788 Nov 29 2022 Time: 04:14:58 Price: 1.03754 Nov 29 2022 Time: 04:14:25 Price: 1.03753 Nov 29 2022 Time: 04:13:54 Price: 1.03753 Nov 29 2022 Time: 04:13:23 Price: 1.03762 Nov 29 2022 Time: 04:12:52 Price: 1.03756 Nov 29 2022 Time: 04:12:34 Price: 1.03775 Nov 29 2022 Time: 04:12:19 Price: 1.03771 Nov 29 2022 Time: 04:11:49 Price: 1.03803 Nov 29 2022 Time: 04:11:44 Price: 1.03803 Nov 29 2022 Time: 04:11:14 Price: 1.03823 Nov 29 2022 Time: 04:11:04 Price: 1.03812 Nov 29 2022 Time: 04:10:57 Price: 1.03813 Nov 29 2022 Time: 04:10:33 Price: 1.03796 Nov 29 2022 Time: 04:10:19 Price: 1.03790 Nov 29 2022 Time: 04:10:00 Price: 1.03788 Nov 29 2022 Time: 04:09:29 Price: 1.03792 Nov 29 2022 Time: 04:08:58 Price: 1.03812 Nov 29 2022 Time: 04:08:24 Price: 1.03816 Nov 29 2022 Time: 04:07:56 Price: 1.03818 Nov 29 2022 Time: 04:07:25 Price: 1.03822 Nov 29 2022 Time: 04:07:18 Price: 1.03834 Nov 29 2022 Time: 04:07:00 Price: 1.03829 Nov 29 2022 Time: 04:06:29 Price: 1.03824 Nov 29 2022 Time: 04:05:58 Price: 1.03835 Nov 29 2022 Time: 04:05:27 Price: 1.03837 Nov 29 2022 Time: 04:04:56 Price: 1.03811 Nov 29 2022 Time: 04:04:24 Price: 1.03803 Nov 29 2022 Time: 04:03:53 Price: 1.03811 Nov 29 2022 Time: 04:03:22 Price: 1.03823 Nov 29 2022 Time: 04:02:51 Price: 1.03826 Nov 29 2022 Time: 04:02:19 Price: 1.03842 Nov 29 2022 Time: 04:01:48 Price: 1.03854 Nov 29 2022 Time: 04:01:40 Price: 1.03850 Nov 29 2022 Time: 04:01:14 Price: 1.03874 Nov 29 2022 Time: 04:00:44 Price: 1.03859 Nov 29 2022 Time: 04:00:12 Price: 1.03832 Nov 29 2022 Time: 03:59:40 Price: 1.03843 Nov 29 2022 Time: 03:59:32 Price: 1.03844 Nov 29 2022 Time: 03:59:12 Price: 1.03840 Nov 29 2022 Time: 03:58:46 Price: 1.03856 Nov 29 2022 Time: 03:58:14 Price: 1.03882 Nov 29 2022 Time: 03:57:43 Price: 1.03872 Nov 29 2022 Time: 03:57:11 Price: 1.03865 Nov 29 2022 Time: 03:56:49 Price: 1.03864 Nov 29 2022 Time: 03:56:18 Price: 1.03862 Nov 29 2022 Time: 03:55:57 Price: 1.03852 Nov 29 2022 Time: 03:55:26 Price: 1.03831 Nov 29 2022 Time: 03:55:10 Price: 1.03839 Nov 29 2022 Time: 03:54:39 Price: 1.03844 Nov 29 2022 Time: 03:54:08 Price: 1.03857 Nov 29 2022 Time: 03:53:37 Price: 1.03866 Nov 29 2022 Time: 03:53:05 Price: 1.03862 Nov 29 2022 Time: 03:52:32 Price: 1.03891 Nov 29 2022 Time: 03:52:03 Price: 1.03882 Nov 29 2022 Time: 03:51:31 Price: 1.03892 Nov 29 2022 Time: 03:51:00 Price: 1.03921 Nov 29 2022 Time: 03:50:29 Price: 1.03919 Nov 29 2022 Time: 03:49:58 Price: 1.03921 Nov 29 2022 Time: 03:49:27 Price: 1.03907 Nov 29 2022 Time: 03:48:55 Price: 1.03909 Nov 29 2022 Time: 03:48:24 Price: 1.03917 Nov 29 2022 Time: 03:47:54 Price: 1.03920 Nov 29 2022 Time: 03:47:22 Price: 1.03894 Nov 29 2022 Time: 03:46:51 Price: 1.03883 Nov 29 2022 Time: 03:46:20 Price: 1.03864 Nov 29 2022 Time: 03:45:49 Price: 1.03858 Nov 29 2022 Time: 03:45:19 Price: 1.03850 Nov 29 2022 Time: 03:44:47 Price: 1.03835 Nov 29 2022 Time: 03:44:16 Price: 1.03818 Nov 29 2022 Time: 03:43:45 Price: 1.03847 Nov 29 2022 Time: 03:43:11 Price: 1.03846 Nov 29 2022 Time: 03:42:42 Price: 1.03847 Nov 29 2022 Time: 03:42:12 Price: 1.03836 Nov 29 2022 Time: 03:41:41 Price: 1.03823 Nov 29 2022 Time: 03:41:09 Price: 1.03840 Nov 29 2022 Time: 03:40:37 Price: 1.03819 Nov 29 2022 Time: 03:40:07 Price: 1.03820 Nov 29 2022 Time: 03:39:36 Price: 1.03801 Nov 29 2022 Time: 03:39:04 Price: 1.03794 Nov 29 2022 Time: 03:38:33 Price: 1.03785 Nov 29 2022 Time: 03:38:27 Price: 1.03783 Nov 29 2022 Time: 03:38:21 Price: 1.03775 Nov 29 2022 Time: 03:38:01 Price: 1.03773 Nov 29 2022 Time: 03:37:50 Price: 1.03773 Nov 29 2022 Time: 03:37:42 Price: 1.03771 Nov 29 2022 Time: 03:37:11 Price: 1.03772 Nov 29 2022 Time: 03:36:40 Price: 1.03741 Nov 29 2022 Time: 03:36:08 Price: 1.03714 Nov 29 2022 Time: 03:35:37 Price: 1.03709 Nov 29 2022 Time: 03:35:07 Price: 1.03724 Nov 29 2022 Time: 03:34:36 Price: 1.03706 Nov 29 2022 Time: 03:34:05 Price: 1.03705 Nov 29 2022 Time: 03:33:33 Price: 1.03714 Nov 29 2022 Time: 03:33:00 Price: 1.03690 Nov 29 2022 Time: 03:32:30 Price: 1.03694 Nov 29 2022 Time: 03:31:58 Price: 1.03735 Nov 29 2022 Time: 03:31:26 Price: 1.03705 Nov 29 2022 Time: 03:30:54 Price: 1.03698 Nov 29 2022 Time: 03:30:24 Price: 1.03670 Nov 29 2022 Time: 03:29:53 Price: 1.03671 Nov 29 2022 Time: 03:29:22 Price: 1.03667 Nov 29 2022 Time: 03:28:50 Price: 1.03658 Nov 29 2022 Time: 03:28:19 Price: 1.03628 Nov 29 2022 Time: 03:27:48 Price: 1.03584 Nov 29 2022 Time: 03:27:17 Price: 1.03584 Nov 29 2022 Time: 03:26:45 Price: 1.03558 Nov 29 2022 Time: 03:26:14 Price: 1.03564 Nov 29 2022 Time: 03:25:43 Price: 1.03588 Nov 29 2022 Time: 03:25:11 Price: 1.03555 Nov 29 2022 Time: 03:24:52 Price: 1.03601 Nov 29 2022 Time: 03:24:22 Price: 1.03591 Nov 29 2022 Time: 03:23:50 Price: 1.03595 Nov 29 2022 Time: 03:23:19 Price: 1.03579 Nov 29 2022 Time: 03:22:46 Price: 1.03600 Nov 29 2022 Time: 03:22:17 Price: 1.03621 Nov 29 2022 Time: 03:21:46 Price: 1.03633 Nov 29 2022 Time: 03:21:14 Price: 1.03634 Nov 29 2022 Time: 03:20:44 Price: 1.03618 Nov 29 2022 Time: 03:20:12 Price: 1.03598 Nov 29 2022 Time: 03:19:41 Price: 1.03588 Nov 29 2022 Time: 03:19:08 Price: 1.03593 Nov 29 2022 Time: 03:18:38 Price: 1.03569 Nov 29 2022 Time: 03:18:07 Price: 1.03573 Nov 29 2022 Time: 03:17:35 Price: 1.03564 Nov 29 2022 Time: 03:17:03 Price: 1.03589 Nov 29 2022 Time: 03:16:33 Price: 1.03602 Nov 29 2022 Time: 03:16:01 Price: 1.03615 Nov 29 2022 Time: 03:15:30 Price: 1.03588 Nov 29 2022 Time: 03:15:00 Price: 1.03551 Nov 29 2022 Time: 03:14:28 Price: 1.03532 Nov 29 2022 Time: 03:13:57 Price: 1.03548 Nov 29 2022 Time: 03:13:26 Price: 1.03574 Nov 29 2022 Time: 03:12:55 Price: 1.03578 Nov 29 2022 Time: 03:12:24 Price: 1.03611 Nov 29 2022 Time: 03:11:53 Price: 1.03614 Nov 29 2022 Time: 03:11:22 Price: 1.03624 Nov 29 2022 Time: 03:10:50 Price: 1.03642 Nov 29 2022 Time: 03:10:19 Price: 1.03664 Nov 29 2022 Time: 03:09:47 Price: 1.03685 Nov 29 2022 Time: 03:09:15 Price: 1.03678 Nov 29 2022 Time: 03:08:43 Price: 1.03686 Nov 29 2022 Time: 03:08:12 Price: 1.03690 Nov 29 2022 Time: 03:07:42 Price: 1.03729 Nov 29 2022 Time: 03:07:31 Price: 1.03743 Nov 29 2022 Time: 03:07:00 Price: 1.03765 Nov 29 2022 Time: 03:06:29 Price: 1.03764 Nov 29 2022 Time: 03:05:57 Price: 1.03773 Nov 29 2022 Time: 03:05:25 Price: 1.03749 Nov 29 2022 Time: 03:04:55 Price: 1.03758 Nov 29 2022 Time: 03:04:23 Price: 1.03754 Nov 29 2022 Time: 03:03:53 Price: 1.03752 Nov 29 2022 Time: 03:03:21 Price: 1.03746 Nov 29 2022 Time: 03:02:50 Price: 1.03771 Nov 29 2022 Time: 03:02:19 Price: 1.03770 Nov 29 2022 Time: 03:01:47 Price: 1.03791 Nov 29 2022 Time: 03:01:16 Price: 1.03769 Nov 29 2022 Time: 03:00:45 Price: 1.03739 Nov 29 2022 Time: 03:00:14 Price: 1.03731 Nov 29 2022 Time: 02:59:44 Price: 1.03835 Nov 29 2022 Time: 02:59:12 Price: 1.03804 Nov 29 2022 Time: 02:58:41 Price: 1.03775 Nov 29 2022 Time: 02:58:09 Price: 1.03771 Nov 29 2022 Time: 02:57:38 Price: 1.03796 Nov 29 2022 Time: 02:57:06 Price: 1.03829 Nov 29 2022 Time: 02:56:35 Price: 1.03838 Nov 29 2022 Time: 02:56:04 Price: 1.03813 Nov 29 2022 Time: 02:55:33 Price: 1.03825 Nov 29 2022 Time: 02:55:02 Price: 1.03837 Nov 29 2022 Time: 02:54:30 Price: 1.03807 Nov 29 2022 Time: 02:53:59 Price: 1.03830 Nov 29 2022 Time: 02:53:28 Price: 1.03843 Nov 29 2022 Time: 02:52:58 Price: 1.03857 Nov 29 2022 Time: 02:52:26 Price: 1.03822 Nov 29 2022 Time: 02:51:53 Price: 1.03860 Nov 29 2022 Time: 02:51:23 Price: 1.03876 Nov 29 2022 Time: 02:50:52 Price: 1.03869 Nov 29 2022 Time: 02:50:22 Price: 1.03870 Nov 29 2022 Time: 02:49:50 Price: 1.03862 Nov 29 2022 Time: 02:49:18 Price: 1.03855 Nov 29 2022 Time: 02:48:46 Price: 1.03859 Nov 29 2022 Time: 02:48:16 Price: 1.03800 Nov 29 2022 Time: 02:47:44 Price: 1.03801 Nov 29 2022 Time: 02:47:13 Price: 1.03780 Nov 29 2022 Time: 02:46:42 Price: 1.03772 Nov 29 2022 Time: 02:46:11 Price: 1.03745 Nov 29 2022 Time: 02:45:40 Price: 1.03725 Nov 29 2022 Time: 02:45:09 Price: 1.03705 Nov 29 2022 Time: 02:44:37 Price: 1.03710 Nov 29 2022 Time: 02:44:05 Price: 1.03696 Nov 29 2022 Time: 02:43:34 Price: 1.03672 Nov 29 2022 Time: 02:43:03 Price: 1.03681 Nov 29 2022 Time: 02:42:32 Price: 1.03651 Nov 29 2022 Time: 02:42:01 Price: 1.03648 Nov 29 2022 Time: 02:41:30 Price: 1.03658 Nov 29 2022 Time: 02:40:58 Price: 1.03635 Nov 29 2022 Time: 02:40:26 Price: 1.03662 Nov 29 2022 Time: 02:39:57 Price: 1.03677 Nov 29 2022 Time: 02:39:25 Price: 1.03652 Nov 29 2022 Time: 02:38:53 Price: 1.03659 Nov 29 2022 Time: 02:38:21 Price: 1.03650 Nov 29 2022 Time: 02:37:46 Price: 1.03628 Nov 29 2022 Time: 02:37:19 Price: 1.03614 Nov 29 2022 Time: 02:36:46 Price: 1.03623 Nov 29 2022 Time: 02:36:17 Price: 1.03624 Nov 29 2022 Time: 02:35:45 Price: 1.03634 Nov 29 2022 Time: 02:35:14 Price: 1.03634 Nov 29 2022 Time: 02:34:44 Price: 1.03615 Nov 29 2022 Time: 02:34:13 Price: 1.03633 Nov 29 2022 Time: 02:33:41 Price: 1.03625 Nov 29 2022 Time: 02:33:10 Price: 1.03634 Nov 29 2022 Time: 02:32:39 Price: 1.03658 Nov 29 2022 Time: 02:32:07 Price: 1.03673 Nov 29 2022 Time: 02:31:37 Price: 1.03684 Nov 29 2022 Time: 02:31:05 Price: 1.03697 Nov 29 2022 Time: 02:30:33 Price: 1.03690 Nov 29 2022 Time: 02:30:03 Price: 1.03708 Nov 29 2022 Time: 02:29:31 Price: 1.03709 Nov 29 2022 Time: 02:29:00 Price: 1.03694 Nov 29 2022 Time: 02:28:30 Price: 1.03688 Nov 29 2022 Time: 02:27:59 Price: 1.03691 Nov 29 2022 Time: 02:27:25 Price: 1.03715 Nov 29 2022 Time: 02:26:54 Price: 1.03703 Nov 29 2022 Time: 02:26:25 Price: 1.03702 Nov 29 2022 Time: 02:25:54 Price: 1.03678 Nov 29 2022 Time: 02:25:23 Price: 1.03671 Nov 29 2022 Time: 02:24:49 Price: 1.03693 Nov 29 2022 Time: 02:24:20 Price: 1.03703 Nov 29 2022 Time: 02:23:47 Price: 1.03729 Nov 29 2022 Time: 02:23:17 Price: 1.03742 Nov 29 2022 Time: 02:22:45 Price: 1.03750 Nov 29 2022 Time: 02:22:13 Price: 1.03746 Nov 29 2022 Time: 02:21:42 Price: 1.03739 Nov 29 2022 Time: 02:21:11 Price: 1.03729 Nov 29 2022 Time: 02:20:40 Price: 1.03755 Nov 29 2022 Time: 02:20:10 Price: 1.03725 Nov 29 2022 Time: 02:19:39 Price: 1.03709 Nov 29 2022 Time: 02:19:08 Price: 1.03722 Nov 29 2022 Time: 02:18:36 Price: 1.03699 Nov 29 2022 Time: 02:18:05 Price: 1.03683 Nov 29 2022 Time: 02:17:33 Price: 1.03671 Nov 29 2022 Time: 02:17:03 Price: 1.03660 Nov 29 2022 Time: 02:16:32 Price: 1.03653 Nov 29 2022 Time: 02:16:01 Price: 1.03669 Nov 29 2022 Time: 02:15:30 Price: 1.03657 Nov 29 2022 Time: 02:14:59 Price: 1.03664 Nov 29 2022 Time: 02:14:27 Price: 1.03654 Nov 29 2022 Time: 02:13:56 Price: 1.03637 Nov 29 2022 Time: 02:13:23 Price: 1.03633 Nov 29 2022 Time: 02:12:53 Price: 1.03614 Nov 29 2022 Time: 02:12:22 Price: 1.03625 Nov 29 2022 Time: 02:11:51 Price: 1.03617 Nov 29 2022 Time: 02:11:17 Price: 1.03601 Nov 29 2022 Time: 02:11:05 Price: 1.03589 Nov 29 2022 Time: 02:10:51 Price: 1.03600 Nov 29 2022 Time: 02:10:45 Price: 1.03600 Nov 29 2022 Time: 02:10:29 Price: 1.03597 Nov 29 2022 Time: 02:10:21 Price: 1.03600 Nov 29 2022 Time: 02:10:09 Price: 1.03600 Nov 29 2022 Time: 02:10:03 Price: 1.03589 Nov 29 2022 Time: 02:09:36 Price: 1.03591 Nov 29 2022 Time: 02:09:18 Price: 1.03580 Nov 29 2022 Time: 02:08:48 Price: 1.03553 Nov 29 2022 Time: 02:08:17 Price: 1.03553 Nov 29 2022 Time: 02:07:45 Price: 1.03560 Nov 29 2022 Time: 02:07:14 Price: 1.03573 Nov 29 2022 Time: 02:06:42 Price: 1.03589 Nov 29 2022 Time: 02:06:12 Price: 1.03584 Nov 29 2022 Time: 02:05:40 Price: 1.03566 Nov 29 2022 Time: 02:05:09 Price: 1.03559 Nov 29 2022 Time: 02:04:38 Price: 1.03594 Nov 29 2022 Time: 02:04:06 Price: 1.03594 Nov 29 2022 Time: 02:03:35 Price: 1.03579 Nov 29 2022 Time: 02:03:04 Price: 1.03565 Nov 29 2022 Time: 02:02:32 Price: 1.03582 Nov 29 2022 Time: 02:02:01 Price: 1.03617 Nov 29 2022 Time: 02:01:26 Price: 1.03634 Nov 29 2022 Time: 02:00:58 Price: 1.03603 Nov 29 2022 Time: 02:00:26 Price: 1.03608 Nov 29 2022 Time: 01:59:56 Price: 1.03600 Nov 29 2022 Time: 01:59:24 Price: 1.03608 Nov 29 2022 Time: 01:58:54 Price: 1.03621 Nov 29 2022 Time: 01:58:20 Price: 1.03612 Nov 29 2022 Time: 01:57:52 Price: 1.03618 Nov 29 2022 Time: 01:57:20 Price: 1.03601 Nov 29 2022 Time: 01:56:49 Price: 1.03599 Nov 29 2022 Time: 01:56:17 Price: 1.03589 Nov 29 2022 Time: 01:55:46 Price: 1.03603 Nov 29 2022 Time: 01:55:15 Price: 1.03597