Aug 17 2022 Time: 15:02:12 Price: 1.01810 Aug 17 2022 Time: 15:01:38 Price: 1.01810 Aug 17 2022 Time: 15:01:08 Price: 1.01814 Aug 17 2022 Time: 15:00:37 Price: 1.01809 Aug 17 2022 Time: 15:00:05 Price: 1.01811 Aug 17 2022 Time: 14:59:35 Price: 1.01820 Aug 17 2022 Time: 14:59:00 Price: 1.01815 Aug 17 2022 Time: 14:58:24 Price: 1.01809 Aug 17 2022 Time: 14:58:02 Price: 1.01804 Aug 17 2022 Time: 14:57:30 Price: 1.01805 Aug 17 2022 Time: 14:56:58 Price: 1.01804 Aug 17 2022 Time: 14:56:26 Price: 1.01810 Aug 17 2022 Time: 14:55:53 Price: 1.01809 Aug 17 2022 Time: 14:55:22 Price: 1.01814 Aug 17 2022 Time: 14:54:50 Price: 1.01814 Aug 17 2022 Time: 14:54:20 Price: 1.01817 Aug 17 2022 Time: 14:53:45 Price: 1.01811 Aug 17 2022 Time: 14:53:18 Price: 1.01817 Aug 17 2022 Time: 14:52:48 Price: 1.01818 Aug 17 2022 Time: 14:52:16 Price: 1.01813 Aug 17 2022 Time: 14:51:45 Price: 1.01802 Aug 17 2022 Time: 14:51:09 Price: 1.01812 Aug 17 2022 Time: 14:50:41 Price: 1.01817 Aug 17 2022 Time: 14:50:11 Price: 1.01817 Aug 17 2022 Time: 14:49:40 Price: 1.01807 Aug 17 2022 Time: 14:49:02 Price: 1.01803 Aug 17 2022 Time: 14:48:36 Price: 1.01805 Aug 17 2022 Time: 14:48:33 Price: 1.01805 Aug 17 2022 Time: 14:48:02 Price: 1.01808 Aug 17 2022 Time: 14:47:30 Price: 1.01815 Aug 17 2022 Time: 14:46:59 Price: 1.01833 Aug 17 2022 Time: 14:46:26 Price: 1.01837 Aug 17 2022 Time: 14:45:57 Price: 1.01836 Aug 17 2022 Time: 14:45:23 Price: 1.01832 Aug 17 2022 Time: 14:44:55 Price: 1.01840 Aug 17 2022 Time: 14:44:21 Price: 1.01843 Aug 17 2022 Time: 14:43:52 Price: 1.01843 Aug 17 2022 Time: 14:43:21 Price: 1.01841 Aug 17 2022 Time: 14:42:51 Price: 1.01840 Aug 17 2022 Time: 14:42:18 Price: 1.01830 Aug 17 2022 Time: 14:41:48 Price: 1.01832 Aug 17 2022 Time: 14:41:16 Price: 1.01825 Aug 17 2022 Time: 14:40:40 Price: 1.01828 Aug 17 2022 Time: 14:40:12 Price: 1.01826 Aug 17 2022 Time: 14:39:38 Price: 1.01817 Aug 17 2022 Time: 14:39:12 Price: 1.01833 Aug 17 2022 Time: 14:38:39 Price: 1.01830 Aug 17 2022 Time: 14:38:08 Price: 1.01824 Aug 17 2022 Time: 14:37:38 Price: 1.01839 Aug 17 2022 Time: 14:37:07 Price: 1.01829 Aug 17 2022 Time: 14:36:35 Price: 1.01821 Aug 17 2022 Time: 14:36:04 Price: 1.01827 Aug 17 2022 Time: 14:35:33 Price: 1.01831 Aug 17 2022 Time: 14:35:02 Price: 1.01820 Aug 17 2022 Time: 14:34:29 Price: 1.01826 Aug 17 2022 Time: 14:34:00 Price: 1.01817 Aug 17 2022 Time: 14:33:29 Price: 1.01830 Aug 17 2022 Time: 14:32:57 Price: 1.01827 Aug 17 2022 Time: 14:32:27 Price: 1.01818 Aug 17 2022 Time: 14:31:56 Price: 1.01826 Aug 17 2022 Time: 14:31:24 Price: 1.01835 Aug 17 2022 Time: 14:30:53 Price: 1.01837 Aug 17 2022 Time: 14:30:23 Price: 1.01837 Aug 17 2022 Time: 14:29:51 Price: 1.01843 Aug 17 2022 Time: 14:29:15 Price: 1.01839 Aug 17 2022 Time: 14:29:09 Price: 1.01835 Aug 17 2022 Time: 14:28:52 Price: 1.01834 Aug 17 2022 Time: 14:28:21 Price: 1.01822 Aug 17 2022 Time: 14:28:04 Price: 1.01828 Aug 17 2022 Time: 14:27:32 Price: 1.01829 Aug 17 2022 Time: 14:27:26 Price: 1.01827 Aug 17 2022 Time: 14:27:24 Price: 1.01828 Aug 17 2022 Time: 14:26:53 Price: 1.01838 Aug 17 2022 Time: 14:26:41 Price: 1.01846 Aug 17 2022 Time: 14:26:08 Price: 1.01846 Aug 17 2022 Time: 14:25:49 Price: 1.01849 Aug 17 2022 Time: 14:25:17 Price: 1.01841 Aug 17 2022 Time: 14:24:46 Price: 1.01850 Aug 17 2022 Time: 14:24:15 Price: 1.01836 Aug 17 2022 Time: 14:23:42 Price: 1.01822 Aug 17 2022 Time: 14:23:12 Price: 1.01824 Aug 17 2022 Time: 14:22:41 Price: 1.01811 Aug 17 2022 Time: 14:22:11 Price: 1.01808 Aug 17 2022 Time: 14:21:40 Price: 1.01816 Aug 17 2022 Time: 14:21:08 Price: 1.01817 Aug 17 2022 Time: 14:20:33 Price: 1.01828 Aug 17 2022 Time: 14:20:06 Price: 1.01827 Aug 17 2022 Time: 14:19:35 Price: 1.01838 Aug 17 2022 Time: 14:19:04 Price: 1.01863 Aug 17 2022 Time: 14:18:32 Price: 1.01849 Aug 17 2022 Time: 14:18:01 Price: 1.01858 Aug 17 2022 Time: 14:17:30 Price: 1.01846 Aug 17 2022 Time: 14:16:57 Price: 1.01841 Aug 17 2022 Time: 14:16:28 Price: 1.01840 Aug 17 2022 Time: 14:15:54 Price: 1.01842 Aug 17 2022 Time: 14:15:24 Price: 1.01857 Aug 17 2022 Time: 14:14:52 Price: 1.01856 Aug 17 2022 Time: 14:14:21 Price: 1.01844 Aug 17 2022 Time: 14:13:49 Price: 1.01839 Aug 17 2022 Time: 14:13:17 Price: 1.01846 Aug 17 2022 Time: 14:12:45 Price: 1.01857 Aug 17 2022 Time: 14:12:14 Price: 1.01867 Aug 17 2022 Time: 14:11:42 Price: 1.01849 Aug 17 2022 Time: 14:11:10 Price: 1.01869 Aug 17 2022 Time: 14:10:40 Price: 1.01874 Aug 17 2022 Time: 14:10:07 Price: 1.01882 Aug 17 2022 Time: 14:09:37 Price: 1.01887 Aug 17 2022 Time: 14:09:06 Price: 1.01888 Aug 17 2022 Time: 14:08:35 Price: 1.01891 Aug 17 2022 Time: 14:08:04 Price: 1.01882 Aug 17 2022 Time: 14:07:33 Price: 1.01894 Aug 17 2022 Time: 14:07:02 Price: 1.01882 Aug 17 2022 Time: 14:06:31 Price: 1.01894 Aug 17 2022 Time: 14:06:00 Price: 1.01899 Aug 17 2022 Time: 14:05:29 Price: 1.01918 Aug 17 2022 Time: 14:04:58 Price: 1.01891 Aug 17 2022 Time: 14:04:26 Price: 1.01880 Aug 17 2022 Time: 14:03:55 Price: 1.01874 Aug 17 2022 Time: 14:03:24 Price: 1.01870 Aug 17 2022 Time: 14:02:52 Price: 1.01875 Aug 17 2022 Time: 14:02:21 Price: 1.01864 Aug 17 2022 Time: 14:01:50 Price: 1.01870 Aug 17 2022 Time: 14:01:18 Price: 1.01867 Aug 17 2022 Time: 14:00:48 Price: 1.01836 Aug 17 2022 Time: 14:00:16 Price: 1.01845 Aug 17 2022 Time: 13:59:44 Price: 1.01851 Aug 17 2022 Time: 13:59:10 Price: 1.01840 Aug 17 2022 Time: 13:58:42 Price: 1.01845 Aug 17 2022 Time: 13:58:10 Price: 1.01842 Aug 17 2022 Time: 13:57:39 Price: 1.01845 Aug 17 2022 Time: 13:57:08 Price: 1.01859 Aug 17 2022 Time: 13:56:36 Price: 1.01879 Aug 17 2022 Time: 13:56:04 Price: 1.01889 Aug 17 2022 Time: 13:55:34 Price: 1.01891 Aug 17 2022 Time: 13:55:02 Price: 1.01917 Aug 17 2022 Time: 13:54:31 Price: 1.01900 Aug 17 2022 Time: 13:54:01 Price: 1.01911 Aug 17 2022 Time: 13:53:30 Price: 1.01909 Aug 17 2022 Time: 13:52:59 Price: 1.01917 Aug 17 2022 Time: 13:52:27 Price: 1.01913 Aug 17 2022 Time: 13:51:56 Price: 1.01909 Aug 17 2022 Time: 13:51:25 Price: 1.01936 Aug 17 2022 Time: 13:50:55 Price: 1.01931 Aug 17 2022 Time: 13:50:22 Price: 1.01937 Aug 17 2022 Time: 13:49:52 Price: 1.01949 Aug 17 2022 Time: 13:49:21 Price: 1.01941 Aug 17 2022 Time: 13:48:49 Price: 1.01918 Aug 17 2022 Time: 13:48:19 Price: 1.01909 Aug 17 2022 Time: 13:47:48 Price: 1.01915 Aug 17 2022 Time: 13:47:16 Price: 1.01939 Aug 17 2022 Time: 13:46:45 Price: 1.01960 Aug 17 2022 Time: 13:46:13 Price: 1.01958 Aug 17 2022 Time: 13:45:43 Price: 1.01960 Aug 17 2022 Time: 13:45:12 Price: 1.01961 Aug 17 2022 Time: 13:44:40 Price: 1.01981 Aug 17 2022 Time: 13:44:09 Price: 1.01977 Aug 17 2022 Time: 13:43:38 Price: 1.01986 Aug 17 2022 Time: 13:43:07 Price: 1.01985 Aug 17 2022 Time: 13:42:36 Price: 1.01991 Aug 17 2022 Time: 13:42:04 Price: 1.01972 Aug 17 2022 Time: 13:41:33 Price: 1.01984 Aug 17 2022 Time: 13:41:01 Price: 1.01995 Aug 17 2022 Time: 13:40:29 Price: 1.02014 Aug 17 2022 Time: 13:39:56 Price: 1.02038 Aug 17 2022 Time: 13:39:27 Price: 1.02023 Aug 17 2022 Time: 13:38:56 Price: 1.02029 Aug 17 2022 Time: 13:38:24 Price: 1.01999 Aug 17 2022 Time: 13:37:53 Price: 1.02000 Aug 17 2022 Time: 13:37:22 Price: 1.02024 Aug 17 2022 Time: 13:36:51 Price: 1.02010 Aug 17 2022 Time: 13:36:20 Price: 1.02013 Aug 17 2022 Time: 13:35:49 Price: 1.01988 Aug 17 2022 Time: 13:35:17 Price: 1.02005 Aug 17 2022 Time: 13:34:46 Price: 1.01992 Aug 17 2022 Time: 13:34:14 Price: 1.02017 Aug 17 2022 Time: 13:33:44 Price: 1.02003 Aug 17 2022 Time: 13:33:13 Price: 1.01995 Aug 17 2022 Time: 13:32:42 Price: 1.01969 Aug 17 2022 Time: 13:32:11 Price: 1.01959 Aug 17 2022 Time: 13:31:40 Price: 1.01948 Aug 17 2022 Time: 13:31:07 Price: 1.01920 Aug 17 2022 Time: 13:30:37 Price: 1.01931 Aug 17 2022 Time: 13:30:06 Price: 1.01953 Aug 17 2022 Time: 13:29:34 Price: 1.01926 Aug 17 2022 Time: 13:29:03 Price: 1.01922 Aug 17 2022 Time: 13:28:31 Price: 1.01925 Aug 17 2022 Time: 13:28:00 Price: 1.01924 Aug 17 2022 Time: 13:27:29 Price: 1.01900 Aug 17 2022 Time: 13:26:57 Price: 1.01892 Aug 17 2022 Time: 13:26:26 Price: 1.01877 Aug 17 2022 Time: 13:25:54 Price: 1.01893 Aug 17 2022 Time: 13:25:22 Price: 1.01868 Aug 17 2022 Time: 13:24:51 Price: 1.01864 Aug 17 2022 Time: 13:24:20 Price: 1.01866 Aug 17 2022 Time: 13:23:48 Price: 1.01871 Aug 17 2022 Time: 13:23:16 Price: 1.01883 Aug 17 2022 Time: 13:22:45 Price: 1.01916 Aug 17 2022 Time: 13:22:14 Price: 1.01923 Aug 17 2022 Time: 13:21:43 Price: 1.01934 Aug 17 2022 Time: 13:21:11 Price: 1.01943 Aug 17 2022 Time: 13:20:41 Price: 1.01934 Aug 17 2022 Time: 13:20:09 Price: 1.01940 Aug 17 2022 Time: 13:19:37 Price: 1.01939 Aug 17 2022 Time: 13:19:06 Price: 1.01912 Aug 17 2022 Time: 13:18:36 Price: 1.01927 Aug 17 2022 Time: 13:18:04 Price: 1.01918 Aug 17 2022 Time: 13:17:33 Price: 1.01948 Aug 17 2022 Time: 13:17:01 Price: 1.01940 Aug 17 2022 Time: 13:16:30 Price: 1.01943 Aug 17 2022 Time: 13:15:59 Price: 1.01957 Aug 17 2022 Time: 13:15:28 Price: 1.01953 Aug 17 2022 Time: 13:14:57 Price: 1.01968 Aug 17 2022 Time: 13:14:44 Price: 1.01954 Aug 17 2022 Time: 13:14:13 Price: 1.01930 Aug 17 2022 Time: 13:13:42 Price: 1.01945 Aug 17 2022 Time: 13:13:10 Price: 1.01944 Aug 17 2022 Time: 13:12:40 Price: 1.01925 Aug 17 2022 Time: 13:12:08 Price: 1.01893 Aug 17 2022 Time: 13:11:37 Price: 1.01919 Aug 17 2022 Time: 13:11:06 Price: 1.01895 Aug 17 2022 Time: 13:10:35 Price: 1.01869 Aug 17 2022 Time: 13:10:03 Price: 1.01891 Aug 17 2022 Time: 13:09:32 Price: 1.01921 Aug 17 2022 Time: 13:09:00 Price: 1.01925 Aug 17 2022 Time: 13:08:28 Price: 1.01895 Aug 17 2022 Time: 13:07:57 Price: 1.01884 Aug 17 2022 Time: 13:07:26 Price: 1.01866 Aug 17 2022 Time: 13:06:54 Price: 1.01858 Aug 17 2022 Time: 13:06:23 Price: 1.01869 Aug 17 2022 Time: 13:05:52 Price: 1.01835 Aug 17 2022 Time: 13:05:21 Price: 1.01868 Aug 17 2022 Time: 13:04:50 Price: 1.01867 Aug 17 2022 Time: 13:04:19 Price: 1.01912 Aug 17 2022 Time: 13:03:47 Price: 1.01956 Aug 17 2022 Time: 13:03:16 Price: 1.01955 Aug 17 2022 Time: 13:02:45 Price: 1.01862 Aug 17 2022 Time: 13:02:14 Price: 1.01865 Aug 17 2022 Time: 13:01:43 Price: 1.01859 Aug 17 2022 Time: 13:01:11 Price: 1.01802 Aug 17 2022 Time: 13:00:41 Price: 1.01775 Aug 17 2022 Time: 13:00:09 Price: 1.01844 Aug 17 2022 Time: 12:59:38 Price: 1.01702 Aug 17 2022 Time: 12:59:30 Price: 1.01691 Aug 17 2022 Time: 12:59:11 Price: 1.01705 Aug 17 2022 Time: 12:59:01 Price: 1.01709 Aug 17 2022 Time: 12:58:31 Price: 1.01705 Aug 17 2022 Time: 12:58:00 Price: 1.01689 Aug 17 2022 Time: 12:57:26 Price: 1.01693 Aug 17 2022 Time: 12:56:56 Price: 1.01705 Aug 17 2022 Time: 12:56:22 Price: 1.01705 Aug 17 2022 Time: 12:55:54 Price: 1.01704 Aug 17 2022 Time: 12:55:22 Price: 1.01701 Aug 17 2022 Time: 12:54:52 Price: 1.01696 Aug 17 2022 Time: 12:54:21 Price: 1.01694 Aug 17 2022 Time: 12:53:49 Price: 1.01694 Aug 17 2022 Time: 12:53:15 Price: 1.01696 Aug 17 2022 Time: 12:52:48 Price: 1.01699 Aug 17 2022 Time: 12:52:11 Price: 1.01700 Aug 17 2022 Time: 12:51:45 Price: 1.01698 Aug 17 2022 Time: 12:51:14 Price: 1.01697 Aug 17 2022 Time: 12:50:35 Price: 1.01701 Aug 17 2022 Time: 12:50:12 Price: 1.01700 Aug 17 2022 Time: 12:49:42 Price: 1.01702 Aug 17 2022 Time: 12:49:11 Price: 1.01696 Aug 17 2022 Time: 12:48:38 Price: 1.01690 Aug 17 2022 Time: 12:48:09 Price: 1.01691 Aug 17 2022 Time: 12:47:37 Price: 1.01694 Aug 17 2022 Time: 12:47:06 Price: 1.01692 Aug 17 2022 Time: 12:46:27 Price: 1.01697 Aug 17 2022 Time: 12:45:54 Price: 1.01695 Aug 17 2022 Time: 12:45:28 Price: 1.01682 Aug 17 2022 Time: 12:45:21 Price: 1.01682 Aug 17 2022 Time: 12:45:08 Price: 1.01679 Aug 17 2022 Time: 12:44:40 Price: 1.01679 Aug 17 2022 Time: 12:44:11 Price: 1.01683 Aug 17 2022 Time: 12:43:56 Price: 1.01684 Aug 17 2022 Time: 12:43:34 Price: 1.01685 Aug 17 2022 Time: 12:43:18 Price: 1.01685 Aug 17 2022 Time: 12:42:49 Price: 1.01684 Aug 17 2022 Time: 12:42:34 Price: 1.01687 Aug 17 2022 Time: 12:42:00 Price: 1.01684 Aug 17 2022 Time: 12:41:53 Price: 1.01685 Aug 17 2022 Time: 12:41:17 Price: 1.01680 Aug 17 2022 Time: 12:40:37 Price: 1.01675 Aug 17 2022 Time: 12:40:20 Price: 1.01677 Aug 17 2022 Time: 12:39:49 Price: 1.01689 Aug 17 2022 Time: 12:39:18 Price: 1.01685 Aug 17 2022 Time: 12:39:12 Price: 1.01686 Aug 17 2022 Time: 12:39:09 Price: 1.01689 Aug 17 2022 Time: 12:38:37 Price: 1.01676 Aug 17 2022 Time: 12:38:04 Price: 1.01675 Aug 17 2022 Time: 12:37:35 Price: 1.01677 Aug 17 2022 Time: 12:37:12 Price: 1.01683 Aug 17 2022 Time: 12:36:40 Price: 1.01687 Aug 17 2022 Time: 12:36:09 Price: 1.01685 Aug 17 2022 Time: 12:35:38 Price: 1.01685 Aug 17 2022 Time: 12:35:07 Price: 1.01687 Aug 17 2022 Time: 12:34:37 Price: 1.01680 Aug 17 2022 Time: 12:34:05 Price: 1.01676 Aug 17 2022 Time: 12:33:34 Price: 1.01683 Aug 17 2022 Time: 12:33:02 Price: 1.01683 Aug 17 2022 Time: 12:32:28 Price: 1.01689 Aug 17 2022 Time: 12:32:00 Price: 1.01699 Aug 17 2022 Time: 12:31:29 Price: 1.01700 Aug 17 2022 Time: 12:30:59 Price: 1.01687 Aug 17 2022 Time: 12:30:28 Price: 1.01689 Aug 17 2022 Time: 12:29:52 Price: 1.01665 Aug 17 2022 Time: 12:29:26 Price: 1.01678 Aug 17 2022 Time: 12:28:54 Price: 1.01698 Aug 17 2022 Time: 12:28:23 Price: 1.01698 Aug 17 2022 Time: 12:27:51 Price: 1.01691 Aug 17 2022 Time: 12:27:18 Price: 1.01678 Aug 17 2022 Time: 12:26:48 Price: 1.01676 Aug 17 2022 Time: 12:26:15 Price: 1.01673 Aug 17 2022 Time: 12:25:44 Price: 1.01675 Aug 17 2022 Time: 12:25:13 Price: 1.01663 Aug 17 2022 Time: 12:24:42 Price: 1.01663 Aug 17 2022 Time: 12:24:11 Price: 1.01663 Aug 17 2022 Time: 12:23:39 Price: 1.01665 Aug 17 2022 Time: 12:23:08 Price: 1.01663 Aug 17 2022 Time: 12:22:37 Price: 1.01659 Aug 17 2022 Time: 12:22:05 Price: 1.01658 Aug 17 2022 Time: 12:21:35 Price: 1.01657 Aug 17 2022 Time: 12:21:04 Price: 1.01658 Aug 17 2022 Time: 12:20:33 Price: 1.01665 Aug 17 2022 Time: 12:20:02 Price: 1.01659 Aug 17 2022 Time: 12:19:31 Price: 1.01656 Aug 17 2022 Time: 12:18:59 Price: 1.01664 Aug 17 2022 Time: 12:18:27 Price: 1.01671 Aug 17 2022 Time: 12:17:55 Price: 1.01670 Aug 17 2022 Time: 12:17:23 Price: 1.01666 Aug 17 2022 Time: 12:16:54 Price: 1.01671 Aug 17 2022 Time: 12:16:22 Price: 1.01664 Aug 17 2022 Time: 12:15:51 Price: 1.01672 Aug 17 2022 Time: 12:15:18 Price: 1.01670 Aug 17 2022 Time: 12:14:50 Price: 1.01665 Aug 17 2022 Time: 12:14:19 Price: 1.01662 Aug 17 2022 Time: 12:13:49 Price: 1.01665 Aug 17 2022 Time: 12:13:18 Price: 1.01655 Aug 17 2022 Time: 12:12:46 Price: 1.01654 Aug 17 2022 Time: 12:12:14 Price: 1.01674 Aug 17 2022 Time: 12:12:05 Price: 1.01677 Aug 17 2022 Time: 12:12:01 Price: 1.01682 Aug 17 2022 Time: 12:11:39 Price: 1.01695 Aug 17 2022 Time: 12:11:17 Price: 1.01682 Aug 17 2022 Time: 12:10:44 Price: 1.01684 Aug 17 2022 Time: 12:10:13 Price: 1.01677 Aug 17 2022 Time: 12:09:43 Price: 1.01686 Aug 17 2022 Time: 12:09:11 Price: 1.01685 Aug 17 2022 Time: 12:08:40 Price: 1.01677 Aug 17 2022 Time: 12:08:07 Price: 1.01683 Aug 17 2022 Time: 12:07:37 Price: 1.01687 Aug 17 2022 Time: 12:07:07 Price: 1.01680 Aug 17 2022 Time: 12:06:35 Price: 1.01688 Aug 17 2022 Time: 12:06:13 Price: 1.01693 Aug 17 2022 Time: 12:05:43 Price: 1.01700 Aug 17 2022 Time: 12:05:12 Price: 1.01699 Aug 17 2022 Time: 12:04:48 Price: 1.01678 Aug 17 2022 Time: 12:04:13 Price: 1.01674 Aug 17 2022 Time: 12:03:46 Price: 1.01667 Aug 17 2022 Time: 12:03:15 Price: 1.01662 Aug 17 2022 Time: 12:02:43 Price: 1.01649 Aug 17 2022 Time: 12:02:12 Price: 1.01655 Aug 17 2022 Time: 12:01:41 Price: 1.01685 Aug 17 2022 Time: 12:01:09 Price: 1.01680 Aug 17 2022 Time: 12:00:39 Price: 1.01667 Aug 17 2022 Time: 12:00:08 Price: 1.01672 Aug 17 2022 Time: 11:59:37 Price: 1.01659 Aug 17 2022 Time: 11:59:06 Price: 1.01662 Aug 17 2022 Time: 11:58:37 Price: 1.01664 Aug 17 2022 Time: 11:58:06 Price: 1.01679 Aug 17 2022 Time: 11:57:35 Price: 1.01679 Aug 17 2022 Time: 11:57:04 Price: 1.01686 Aug 17 2022 Time: 11:56:32 Price: 1.01686 Aug 17 2022 Time: 11:56:01 Price: 1.01682 Aug 17 2022 Time: 11:55:29 Price: 1.01679 Aug 17 2022 Time: 11:54:59 Price: 1.01682 Aug 17 2022 Time: 11:54:26 Price: 1.01685 Aug 17 2022 Time: 11:53:55 Price: 1.01692 Aug 17 2022 Time: 11:53:22 Price: 1.01684 Aug 17 2022 Time: 11:52:50 Price: 1.01681 Aug 17 2022 Time: 11:52:19 Price: 1.01689 Aug 17 2022 Time: 11:51:50 Price: 1.01697 Aug 17 2022 Time: 11:51:19 Price: 1.01686 Aug 17 2022 Time: 11:50:48 Price: 1.01666 Aug 17 2022 Time: 11:50:18 Price: 1.01672 Aug 17 2022 Time: 11:49:46 Price: 1.01671 Aug 17 2022 Time: 11:49:15 Price: 1.01692 Aug 17 2022 Time: 11:48:43 Price: 1.01694 Aug 17 2022 Time: 11:48:10 Price: 1.01690 Aug 17 2022 Time: 11:47:41 Price: 1.01703 Aug 17 2022 Time: 11:47:10 Price: 1.01698 Aug 17 2022 Time: 11:46:38 Price: 1.01708 Aug 17 2022 Time: 11:46:08 Price: 1.01711 Aug 17 2022 Time: 11:45:36 Price: 1.01702 Aug 17 2022 Time: 11:45:04 Price: 1.01704 Aug 17 2022 Time: 11:44:33 Price: 1.01706 Aug 17 2022 Time: 11:44:01 Price: 1.01703 Aug 17 2022 Time: 11:43:30 Price: 1.01706 Aug 17 2022 Time: 11:42:57 Price: 1.01702 Aug 17 2022 Time: 11:42:26 Price: 1.01694 Aug 17 2022 Time: 11:41:55 Price: 1.01700 Aug 17 2022 Time: 11:41:24 Price: 1.01691 Aug 17 2022 Time: 11:40:52 Price: 1.01691 Aug 17 2022 Time: 11:40:22 Price: 1.01682 Aug 17 2022 Time: 11:39:50 Price: 1.01700 Aug 17 2022 Time: 11:39:20 Price: 1.01682 Aug 17 2022 Time: 11:38:47 Price: 1.01675 Aug 17 2022 Time: 11:38:17 Price: 1.01670 Aug 17 2022 Time: 11:37:46 Price: 1.01665 Aug 17 2022 Time: 11:37:06 Price: 1.01659 Aug 17 2022 Time: 11:36:31 Price: 1.01653 Aug 17 2022 Time: 11:36:26 Price: 1.01652 Aug 17 2022 Time: 11:35:52 Price: 1.01650 Aug 17 2022 Time: 11:35:48 Price: 1.01649 Aug 17 2022 Time: 11:35:17 Price: 1.01634 Aug 17 2022 Time: 11:34:37 Price: 1.01634 Aug 17 2022 Time: 11:34:16 Price: 1.01631 Aug 17 2022 Time: 11:33:45 Price: 1.01634 Aug 17 2022 Time: 11:33:13 Price: 1.01630 Aug 17 2022 Time: 11:32:42 Price: 1.01619 Aug 17 2022 Time: 11:32:11 Price: 1.01640 Aug 17 2022 Time: 11:31:39 Price: 1.01647 Aug 17 2022 Time: 11:31:01 Price: 1.01643 Aug 17 2022 Time: 11:30:37 Price: 1.01651 Aug 17 2022 Time: 11:30:06 Price: 1.01642 Aug 17 2022 Time: 11:29:20 Price: 1.01626 Aug 17 2022 Time: 11:29:02 Price: 1.01623 Aug 17 2022 Time: 11:28:28 Price: 1.01620 Aug 17 2022 Time: 11:28:01 Price: 1.01620 Aug 17 2022 Time: 11:27:31 Price: 1.01626 Aug 17 2022 Time: 11:26:58 Price: 1.01619 Aug 17 2022 Time: 11:26:28 Price: 1.01638 Aug 17 2022 Time: 11:25:57 Price: 1.01636 Aug 17 2022 Time: 11:25:23 Price: 1.01639 Aug 17 2022 Time: 11:24:53 Price: 1.01645 Aug 17 2022 Time: 11:24:24 Price: 1.01643 Aug 17 2022 Time: 11:23:52 Price: 1.01649 Aug 17 2022 Time: 11:23:33 Price: 1.01664 Aug 17 2022 Time: 11:23:02 Price: 1.01671 Aug 17 2022 Time: 11:22:28 Price: 1.01666 Aug 17 2022 Time: 11:21:59 Price: 1.01673 Aug 17 2022 Time: 11:21:27 Price: 1.01667 Aug 17 2022 Time: 11:20:51 Price: 1.01659 Aug 17 2022 Time: 11:20:16 Price: 1.01665 Aug 17 2022 Time: 11:19:52 Price: 1.01665 Aug 17 2022 Time: 11:19:22 Price: 1.01681 Aug 17 2022 Time: 11:18:48 Price: 1.01663 Aug 17 2022 Time: 11:18:19 Price: 1.01659 Aug 17 2022 Time: 11:17:46 Price: 1.01664 Aug 17 2022 Time: 11:17:15 Price: 1.01676 Aug 17 2022 Time: 11:16:40 Price: 1.01680 Aug 17 2022 Time: 11:16:13 Price: 1.01688 Aug 17 2022 Time: 11:15:40 Price: 1.01679 Aug 17 2022 Time: 11:15:09 Price: 1.01679 Aug 17 2022 Time: 11:14:39 Price: 1.01681 Aug 17 2022 Time: 11:13:52 Price: 1.01663 Aug 17 2022 Time: 11:13:35 Price: 1.01658 Aug 17 2022 Time: 11:13:02 Price: 1.01663 Aug 17 2022 Time: 11:12:33 Price: 1.01668 Aug 17 2022 Time: 11:12:02 Price: 1.01668 Aug 17 2022 Time: 11:11:31 Price: 1.01665 Aug 17 2022 Time: 11:11:00 Price: 1.01656 Aug 17 2022 Time: 11:10:29 Price: 1.01648 Aug 17 2022 Time: 11:09:57 Price: 1.01655 Aug 17 2022 Time: 11:09:22 Price: 1.01659 Aug 17 2022 Time: 11:08:53 Price: 1.01667 Aug 17 2022 Time: 11:08:22 Price: 1.01667 Aug 17 2022 Time: 11:07:52 Price: 1.01665 Aug 17 2022 Time: 11:07:20 Price: 1.01663 Aug 17 2022 Time: 11:06:50 Price: 1.01659 Aug 17 2022 Time: 11:06:19 Price: 1.01665 Aug 17 2022 Time: 11:05:48 Price: 1.01666 Aug 17 2022 Time: 11:05:17 Price: 1.01667 Aug 17 2022 Time: 11:04:45 Price: 1.01679 Aug 17 2022 Time: 11:04:14 Price: 1.01666 Aug 17 2022 Time: 11:03:42 Price: 1.01665 Aug 17 2022 Time: 11:03:10 Price: 1.01658 Aug 17 2022 Time: 11:02:38 Price: 1.01648 Aug 17 2022 Time: 11:02:07 Price: 1.01652 Aug 17 2022 Time: 11:01:37 Price: 1.01658 Aug 17 2022 Time: 11:01:06 Price: 1.01664 Aug 17 2022 Time: 11:00:35 Price: 1.01660 Aug 17 2022 Time: 11:00:03 Price: 1.01634 Aug 17 2022 Time: 10:59:30 Price: 1.01629 Aug 17 2022 Time: 10:59:00 Price: 1.01651 Aug 17 2022 Time: 10:58:29 Price: 1.01649 Aug 17 2022 Time: 10:57:58 Price: 1.01653 Aug 17 2022 Time: 10:57:27 Price: 1.01658 Aug 17 2022 Time: 10:56:55 Price: 1.01658 Aug 17 2022 Time: 10:56:23 Price: 1.01666 Aug 17 2022 Time: 10:55:52 Price: 1.01662 Aug 17 2022 Time: 10:55:19 Price: 1.01652 Aug 17 2022 Time: 10:54:51 Price: 1.01652 Aug 17 2022 Time: 10:54:20 Price: 1.01659 Aug 17 2022 Time: 10:53:49 Price: 1.01668 Aug 17 2022 Time: 10:53:15 Price: 1.01684 Aug 17 2022 Time: 10:52:46 Price: 1.01675 Aug 17 2022 Time: 10:52:16 Price: 1.01688 Aug 17 2022 Time: 10:51:44 Price: 1.01672 Aug 17 2022 Time: 10:51:13 Price: 1.01670 Aug 17 2022 Time: 10:50:43 Price: 1.01666 Aug 17 2022 Time: 10:50:12 Price: 1.01672 Aug 17 2022 Time: 10:49:40 Price: 1.01664 Aug 17 2022 Time: 10:49:08 Price: 1.01648 Aug 17 2022 Time: 10:48:37 Price: 1.01649 Aug 17 2022 Time: 10:48:04 Price: 1.01658 Aug 17 2022 Time: 10:47:35 Price: 1.01674 Aug 17 2022 Time: 10:47:04 Price: 1.01657 Aug 17 2022 Time: 10:46:33 Price: 1.01653 Aug 17 2022 Time: 10:45:59 Price: 1.01678 Aug 17 2022 Time: 10:45:30 Price: 1.01677 Aug 17 2022 Time: 10:44:59 Price: 1.01663 Aug 17 2022 Time: 10:44:27 Price: 1.01649 Aug 17 2022 Time: 10:43:56 Price: 1.01660 Aug 17 2022 Time: 10:43:24 Price: 1.01650 Aug 17 2022 Time: 10:42:52 Price: 1.01646 Aug 17 2022 Time: 10:42:22 Price: 1.01671 Aug 17 2022 Time: 10:41:50 Price: 1.01669 Aug 17 2022 Time: 10:41:19 Price: 1.01655 Aug 17 2022 Time: 10:40:48 Price: 1.01648 Aug 17 2022 Time: 10:40:16 Price: 1.01665 Aug 17 2022 Time: 10:39:46 Price: 1.01664 Aug 17 2022 Time: 10:39:11 Price: 1.01668 Aug 17 2022 Time: 10:38:44 Price: 1.01664 Aug 17 2022 Time: 10:38:12 Price: 1.01659 Aug 17 2022 Time: 10:37:40 Price: 1.01650 Aug 17 2022 Time: 10:37:09 Price: 1.01648 Aug 17 2022 Time: 10:36:38 Price: 1.01672 Aug 17 2022 Time: 10:36:07 Price: 1.01687 Aug 17 2022 Time: 10:35:34 Price: 1.01695 Aug 17 2022 Time: 10:35:05 Price: 1.01717 Aug 17 2022 Time: 10:34:34 Price: 1.01704 Aug 17 2022 Time: 10:34:03 Price: 1.01716 Aug 17 2022 Time: 10:33:32 Price: 1.01731 Aug 17 2022 Time: 10:33:01 Price: 1.01733 Aug 17 2022 Time: 10:32:30 Price: 1.01721 Aug 17 2022 Time: 10:31:59 Price: 1.01730 Aug 17 2022 Time: 10:31:26 Price: 1.01741 Aug 17 2022 Time: 10:30:52 Price: 1.01692 Aug 17 2022 Time: 10:30:24 Price: 1.01682 Aug 17 2022 Time: 10:29:53 Price: 1.01687 Aug 17 2022 Time: 10:29:22 Price: 1.01697 Aug 17 2022 Time: 10:28:51 Price: 1.01694 Aug 17 2022 Time: 10:28:13 Price: 1.01693 Aug 17 2022 Time: 10:28:07 Price: 1.01700 Aug 17 2022 Time: 10:27:36 Price: 1.01687 Aug 17 2022 Time: 10:27:06 Price: 1.01678 Aug 17 2022 Time: 10:26:34 Price: 1.01674 Aug 17 2022 Time: 10:26:02 Price: 1.01687 Aug 17 2022 Time: 10:25:30 Price: 1.01690 Aug 17 2022 Time: 10:25:01 Price: 1.01706 Aug 17 2022 Time: 10:24:20 Price: 1.01712 Aug 17 2022 Time: 10:23:58 Price: 1.01724 Aug 17 2022 Time: 10:23:28 Price: 1.01726 Aug 17 2022 Time: 10:22:53 Price: 1.01725 Aug 17 2022 Time: 10:22:26 Price: 1.01725 Aug 17 2022 Time: 10:21:55 Price: 1.01716 Aug 17 2022 Time: 10:21:23 Price: 1.01701 Aug 17 2022 Time: 10:21:02 Price: 1.01705 Aug 17 2022 Time: 10:20:30 Price: 1.01700 Aug 17 2022 Time: 10:20:27 Price: 1.01700 Aug 17 2022 Time: 10:19:54 Price: 1.01714 Aug 17 2022 Time: 10:19:37 Price: 1.01713 Aug 17 2022 Time: 10:19:01 Price: 1.01701 Aug 17 2022 Time: 10:18:34 Price: 1.01686 Aug 17 2022 Time: 10:18:04 Price: 1.01683 Aug 17 2022 Time: 10:17:57 Price: 1.01674 Aug 17 2022 Time: 10:17:26 Price: 1.01681 Aug 17 2022 Time: 10:16:55 Price: 1.01671 Aug 17 2022 Time: 10:16:20 Price: 1.01674 Aug 17 2022 Time: 10:15:53 Price: 1.01660 Aug 17 2022 Time: 10:15:20 Price: 1.01649 Aug 17 2022 Time: 10:14:48 Price: 1.01641 Aug 17 2022 Time: 10:14:18 Price: 1.01642 Aug 17 2022 Time: 10:13:48 Price: 1.01637 Aug 17 2022 Time: 10:13:17 Price: 1.01640 Aug 17 2022 Time: 10:12:46 Price: 1.01622 Aug 17 2022 Time: 10:12:13 Price: 1.01636 Aug 17 2022 Time: 10:11:43 Price: 1.01627 Aug 17 2022 Time: 10:11:12 Price: 1.01636 Aug 17 2022 Time: 10:10:40 Price: 1.01627 Aug 17 2022 Time: 10:10:07 Price: 1.01638 Aug 17 2022 Time: 10:09:37 Price: 1.01628 Aug 17 2022 Time: 10:09:07 Price: 1.01630 Aug 17 2022 Time: 10:08:36 Price: 1.01635 Aug 17 2022 Time: 10:08:04 Price: 1.01641 Aug 17 2022 Time: 10:07:34 Price: 1.01644 Aug 17 2022 Time: 10:07:03 Price: 1.01627 Aug 17 2022 Time: 10:06:31 Price: 1.01633 Aug 17 2022 Time: 10:06:00 Price: 1.01645 Aug 17 2022 Time: 10:05:30 Price: 1.01670 Aug 17 2022 Time: 10:04:57 Price: 1.01643 Aug 17 2022 Time: 10:04:27 Price: 1.01658 Aug 17 2022 Time: 10:03:56 Price: 1.01675 Aug 17 2022 Time: 10:03:26 Price: 1.01669 Aug 17 2022 Time: 10:02:54 Price: 1.01676 Aug 17 2022 Time: 10:02:23 Price: 1.01653 Aug 17 2022 Time: 10:01:53 Price: 1.01651 Aug 17 2022 Time: 10:01:21 Price: 1.01630 Aug 17 2022 Time: 10:00:50 Price: 1.01630 Aug 17 2022 Time: 10:00:19 Price: 1.01647 Aug 17 2022 Time: 09:59:47 Price: 1.01632 Aug 17 2022 Time: 09:59:15 Price: 1.01652 Aug 17 2022 Time: 09:58:45 Price: 1.01627 Aug 17 2022 Time: 09:58:13 Price: 1.01634 Aug 17 2022 Time: 09:57:42 Price: 1.01653 Aug 17 2022 Time: 09:57:11 Price: 1.01687 Aug 17 2022 Time: 09:56:39 Price: 1.01663 Aug 17 2022 Time: 09:56:07 Price: 1.01680 Aug 17 2022 Time: 09:55:36 Price: 1.01674 Aug 17 2022 Time: 09:55:06 Price: 1.01664 Aug 17 2022 Time: 09:54:34 Price: 1.01654 Aug 17 2022 Time: 09:54:03 Price: 1.01668 Aug 17 2022 Time: 09:53:32 Price: 1.01688 Aug 17 2022 Time: 09:53:02 Price: 1.01709 Aug 17 2022 Time: 09:52:28 Price: 1.01709 Aug 17 2022 Time: 09:51:58 Price: 1.01734 Aug 17 2022 Time: 09:51:27 Price: 1.01721 Aug 17 2022 Time: 09:50:55 Price: 1.01742 Aug 17 2022 Time: 09:50:24 Price: 1.01750 Aug 17 2022 Time: 09:49:53 Price: 1.01759 Aug 17 2022 Time: 09:49:22 Price: 1.01747 Aug 17 2022 Time: 09:48:50 Price: 1.01741 Aug 17 2022 Time: 09:48:19 Price: 1.01743 Aug 17 2022 Time: 09:47:47 Price: 1.01761 Aug 17 2022 Time: 09:47:14 Price: 1.01730 Aug 17 2022 Time: 09:46:45 Price: 1.01734 Aug 17 2022 Time: 09:46:13 Price: 1.01739 Aug 17 2022 Time: 09:45:40 Price: 1.01762 Aug 17 2022 Time: 09:45:12 Price: 1.01752 Aug 17 2022 Time: 09:44:41 Price: 1.01753 Aug 17 2022 Time: 09:44:10 Price: 1.01754 Aug 17 2022 Time: 09:43:40 Price: 1.01748 Aug 17 2022 Time: 09:43:09 Price: 1.01742 Aug 17 2022 Time: 09:42:38 Price: 1.01753 Aug 17 2022 Time: 09:42:06 Price: 1.01781 Aug 17 2022 Time: 09:41:35 Price: 1.01767 Aug 17 2022 Time: 09:41:05 Price: 1.01758 Aug 17 2022 Time: 09:40:34 Price: 1.01755 Aug 17 2022 Time: 09:40:02 Price: 1.01747 Aug 17 2022 Time: 09:39:32 Price: 1.01727 Aug 17 2022 Time: 09:39:01 Price: 1.01727 Aug 17 2022 Time: 09:38:30 Price: 1.01752 Aug 17 2022 Time: 09:37:57 Price: 1.01751 Aug 17 2022 Time: 09:37:56 Price: 1.01751 Aug 17 2022 Time: 09:37:26 Price: 1.01768 Aug 17 2022 Time: 09:36:54 Price: 1.01765 Aug 17 2022 Time: 09:36:19 Price: 1.01772 Aug 17 2022 Time: 09:35:52 Price: 1.01791 Aug 17 2022 Time: 09:35:22 Price: 1.01793 Aug 17 2022 Time: 09:34:51 Price: 1.01804 Aug 17 2022 Time: 09:34:20 Price: 1.01793 Aug 17 2022 Time: 09:33:49 Price: 1.01777 Aug 17 2022 Time: 09:33:18 Price: 1.01771 Aug 17 2022 Time: 09:32:46 Price: 1.01801 Aug 17 2022 Time: 09:32:16 Price: 1.01810 Aug 17 2022 Time: 09:31:44 Price: 1.01801 Aug 17 2022 Time: 09:31:13 Price: 1.01826 Aug 17 2022 Time: 09:30:40 Price: 1.01811 Aug 17 2022 Time: 09:30:11 Price: 1.01840 Aug 17 2022 Time: 09:29:39 Price: 1.01809 Aug 17 2022 Time: 09:29:09 Price: 1.01794 Aug 17 2022 Time: 09:28:37 Price: 1.01797 Aug 17 2022 Time: 09:28:05 Price: 1.01800 Aug 17 2022 Time: 09:27:34 Price: 1.01794 Aug 17 2022 Time: 09:27:02 Price: 1.01798 Aug 17 2022 Time: 09:26:31 Price: 1.01804 Aug 17 2022 Time: 09:25:59 Price: 1.01805 Aug 17 2022 Time: 09:25:28 Price: 1.01801 Aug 17 2022 Time: 09:24:55 Price: 1.01812 Aug 17 2022 Time: 09:24:25 Price: 1.01841 Aug 17 2022 Time: 09:23:54 Price: 1.01815 Aug 17 2022 Time: 09:23:21 Price: 1.01840 Aug 17 2022 Time: 09:22:51 Price: 1.01827 Aug 17 2022 Time: 09:22:20 Price: 1.01845 Aug 17 2022 Time: 09:21:48 Price: 1.01823 Aug 17 2022 Time: 09:21:15 Price: 1.01816 Aug 17 2022 Time: 09:20:47 Price: 1.01830 Aug 17 2022 Time: 09:20:15 Price: 1.01821 Aug 17 2022 Time: 09:19:39 Price: 1.01825 Aug 17 2022 Time: 09:19:13 Price: 1.01836 Aug 17 2022 Time: 09:18:42 Price: 1.01874 Aug 17 2022 Time: 09:18:10 Price: 1.01876 Aug 17 2022 Time: 09:17:40 Price: 1.01875 Aug 17 2022 Time: 09:17:09 Price: 1.01871 Aug 17 2022 Time: 09:16:38 Price: 1.01849 Aug 17 2022 Time: 09:16:06 Price: 1.01848 Aug 17 2022 Time: 09:15:36 Price: 1.01847 Aug 17 2022 Time: 09:15:04 Price: 1.01863 Aug 17 2022 Time: 09:14:33 Price: 1.01859 Aug 17 2022 Time: 09:14:02 Price: 1.01853 Aug 17 2022 Time: 09:13:31 Price: 1.01862 Aug 17 2022 Time: 09:13:00 Price: 1.01857 Aug 17 2022 Time: 09:12:28 Price: 1.01866 Aug 17 2022 Time: 09:11:57 Price: 1.01900 Aug 17 2022 Time: 09:11:26 Price: 1.01922 Aug 17 2022 Time: 09:10:54 Price: 1.01912 Aug 17 2022 Time: 09:10:23 Price: 1.01945 Aug 17 2022 Time: 09:09:53 Price: 1.01950 Aug 17 2022 Time: 09:09:21 Price: 1.01983 Aug 17 2022 Time: 09:08:50 Price: 1.01954 Aug 17 2022 Time: 09:08:19 Price: 1.01953 Aug 17 2022 Time: 09:07:49 Price: 1.01937 Aug 17 2022 Time: 09:07:18 Price: 1.01912 Aug 17 2022 Time: 09:06:46 Price: 1.01919 Aug 17 2022 Time: 09:06:15 Price: 1.01880 Aug 17 2022 Time: 09:05:44 Price: 1.01843 Aug 17 2022 Time: 09:05:18 Price: 1.01826 Aug 17 2022 Time: 09:05:12 Price: 1.01810 Aug 17 2022 Time: 09:04:53 Price: 1.01816 Aug 17 2022 Time: 09:04:22 Price: 1.01752 Aug 17 2022 Time: 09:04:03 Price: 1.01743 Aug 17 2022 Time: 09:03:44 Price: 1.01754 Aug 17 2022 Time: 09:03:40 Price: 1.01762 Aug 17 2022 Time: 09:03:08 Price: 1.01715 Aug 17 2022 Time: 09:02:38 Price: 1.01712 Aug 17 2022 Time: 09:02:07 Price: 1.01714 Aug 17 2022 Time: 09:01:36 Price: 1.01686 Aug 17 2022 Time: 09:01:03 Price: 1.01696 Aug 17 2022 Time: 09:00:33 Price: 1.01685 Aug 17 2022 Time: 09:00:03 Price: 1.01687 Aug 17 2022 Time: 08:59:31 Price: 1.01710 Aug 17 2022 Time: 08:59:00 Price: 1.01703 Aug 17 2022 Time: 08:58:38 Price: 1.01728 Aug 17 2022 Time: 08:58:07 Price: 1.01724 Aug 17 2022 Time: 08:57:36 Price: 1.01718 Aug 17 2022 Time: 08:57:30 Price: 1.01708 Aug 17 2022 Time: 08:56:58 Price: 1.01678 Aug 17 2022 Time: 08:56:27 Price: 1.01664 Aug 17 2022 Time: 08:55:53 Price: 1.01668 Aug 17 2022 Time: 08:55:24 Price: 1.01669 Aug 17 2022 Time: 08:54:49 Price: 1.01674 Aug 17 2022 Time: 08:54:19 Price: 1.01657 Aug 17 2022 Time: 08:53:50 Price: 1.01659 Aug 17 2022 Time: 08:53:18 Price: 1.01667 Aug 17 2022 Time: 08:52:48 Price: 1.01651 Aug 17 2022 Time: 08:52:16 Price: 1.01631 Aug 17 2022 Time: 08:51:45 Price: 1.01646 Aug 17 2022 Time: 08:51:14 Price: 1.01639 Aug 17 2022 Time: 08:50:43 Price: 1.01626 Aug 17 2022 Time: 08:50:12 Price: 1.01644 Aug 17 2022 Time: 08:49:45 Price: 1.01637 Aug 17 2022 Time: 08:49:13 Price: 1.01638 Aug 17 2022 Time: 08:48:54 Price: 1.01625 Aug 17 2022 Time: 08:48:22 Price: 1.01604 Aug 17 2022 Time: 08:47:59 Price: 1.01632 Aug 17 2022 Time: 08:47:28 Price: 1.01633 Aug 17 2022 Time: 08:46:56 Price: 1.01646 Aug 17 2022 Time: 08:46:26 Price: 1.01617 Aug 17 2022 Time: 08:45:54 Price: 1.01626 Aug 17 2022 Time: 08:45:22 Price: 1.01601 Aug 17 2022 Time: 08:44:51 Price: 1.01635 Aug 17 2022 Time: 08:44:19 Price: 1.01616 Aug 17 2022 Time: 08:43:48 Price: 1.01598 Aug 17 2022 Time: 08:43:20 Price: 1.01587 Aug 17 2022 Time: 08:42:49 Price: 1.01585 Aug 17 2022 Time: 08:42:19 Price: 1.01603 Aug 17 2022 Time: 08:41:47 Price: 1.01602 Aug 17 2022 Time: 08:41:17 Price: 1.01596 Aug 17 2022 Time: 08:40:47 Price: 1.01618 Aug 17 2022 Time: 08:40:16 Price: 1.01631 Aug 17 2022 Time: 08:39:44 Price: 1.01631 Aug 17 2022 Time: 08:39:39 Price: 1.01636 Aug 17 2022 Time: 08:39:10 Price: 1.01640 Aug 17 2022 Time: 08:38:38 Price: 1.01625 Aug 17 2022 Time: 08:38:06 Price: 1.01622 Aug 17 2022 Time: 08:38:05 Price: 1.01625 Aug 17 2022 Time: 08:37:58 Price: 1.01628 Aug 17 2022 Time: 08:37:51 Price: 1.01628 Aug 17 2022 Time: 08:37:44 Price: 1.01632 Aug 17 2022 Time: 08:37:31 Price: 1.01626 Aug 17 2022 Time: 08:37:18 Price: 1.01653 Aug 17 2022 Time: 08:37:12 Price: 1.01649 Aug 17 2022 Time: 08:36:45 Price: 1.01645 Aug 17 2022 Time: 08:36:14 Price: 1.01647 Aug 17 2022 Time: 08:35:43 Price: 1.01633 Aug 17 2022 Time: 08:35:31 Price: 1.01633 Aug 17 2022 Time: 08:34:59 Price: 1.01616 Aug 17 2022 Time: 08:34:28 Price: 1.01616 Aug 17 2022 Time: 08:33:58 Price: 1.01634 Aug 17 2022 Time: 08:33:26 Price: 1.01636 Aug 17 2022 Time: 08:33:02 Price: 1.01646 Aug 17 2022 Time: 08:32:42 Price: 1.01635 Aug 17 2022 Time: 08:32:24 Price: 1.01651 Aug 17 2022 Time: 08:31:52 Price: 1.01654 Aug 17 2022 Time: 08:31:39 Price: 1.01645 Aug 17 2022 Time: 08:31:09 Price: 1.01650 Aug 17 2022 Time: 08:31:01 Price: 1.01656 Aug 17 2022 Time: 08:30:49 Price: 1.01659 Aug 17 2022 Time: 08:30:37 Price: 1.01666 Aug 17 2022 Time: 08:30:11 Price: 1.01647 Aug 17 2022 Time: 08:29:49 Price: 1.01662 Aug 17 2022 Time: 08:29:21 Price: 1.01671 Aug 17 2022 Time: 08:28:49 Price: 1.01683 Aug 17 2022 Time: 08:28:16 Price: 1.01702 Aug 17 2022 Time: 08:27:47 Price: 1.01668 Aug 17 2022 Time: 08:27:15 Price: 1.01689 Aug 17 2022 Time: 08:26:45 Price: 1.01685 Aug 17 2022 Time: 08:26:13 Price: 1.01690 Aug 17 2022 Time: 08:25:41 Price: 1.01659 Aug 17 2022 Time: 08:25:10 Price: 1.01666 Aug 17 2022 Time: 08:24:40 Price: 1.01684 Aug 17 2022 Time: 08:24:08 Price: 1.01663 Aug 17 2022 Time: 08:23:36 Price: 1.01641 Aug 17 2022 Time: 08:23:06 Price: 1.01633 Aug 17 2022 Time: 08:22:34 Price: 1.01628 Aug 17 2022 Time: 08:22:03 Price: 1.01624 Aug 17 2022 Time: 08:21:31 Price: 1.01645 Aug 17 2022 Time: 08:20:59 Price: 1.01623 Aug 17 2022 Time: 08:20:29 Price: 1.01643 Aug 17 2022 Time: 08:19:57 Price: 1.01625 Aug 17 2022 Time: 08:19:26 Price: 1.01608 Aug 17 2022 Time: 08:18:55 Price: 1.01597 Aug 17 2022 Time: 08:18:22 Price: 1.01616 Aug 17 2022 Time: 08:17:52 Price: 1.01610 Aug 17 2022 Time: 08:17:21 Price: 1.01644 Aug 17 2022 Time: 08:16:49 Price: 1.01627 Aug 17 2022 Time: 08:16:19 Price: 1.01616 Aug 17 2022 Time: 08:15:48 Price: 1.01644 Aug 17 2022 Time: 08:15:16 Price: 1.01625 Aug 17 2022 Time: 08:14:44 Price: 1.01639 Aug 17 2022 Time: 08:14:14 Price: 1.01639 Aug 17 2022 Time: 08:13:42 Price: 1.01606 Aug 17 2022 Time: 08:13:11 Price: 1.01614 Aug 17 2022 Time: 08:12:40 Price: 1.01592 Aug 17 2022 Time: 08:12:09 Price: 1.01582 Aug 17 2022 Time: 08:11:38 Price: 1.01614 Aug 17 2022 Time: 08:11:17 Price: 1.01625 Aug 17 2022 Time: 08:10:45 Price: 1.01629 Aug 17 2022 Time: 08:10:15 Price: 1.01648 Aug 17 2022 Time: 08:09:44 Price: 1.01652 Aug 17 2022 Time: 08:09:13 Price: 1.01657 Aug 17 2022 Time: 08:08:42 Price: 1.01633 Aug 17 2022 Time: 08:08:10 Price: 1.01605 Aug 17 2022 Time: 08:07:39 Price: 1.01589 Aug 17 2022 Time: 08:07:07 Price: 1.01587 Aug 17 2022 Time: 08:06:35 Price: 1.01571 Aug 17 2022 Time: 08:06:09 Price: 1.01564 Aug 17 2022 Time: 08:05:38 Price: 1.01553 Aug 17 2022 Time: 08:05:29 Price: 1.01559 Aug 17 2022 Time: 08:04:58 Price: 1.01575 Aug 17 2022 Time: 08:04:27 Price: 1.01563 Aug 17 2022 Time: 08:03:56 Price: 1.01574 Aug 17 2022 Time: 08:03:25 Price: 1.01574 Aug 17 2022 Time: 08:02:53 Price: 1.01560 Aug 17 2022 Time: 08:02:23 Price: 1.01556 Aug 17 2022 Time: 08:01:51 Price: 1.01554 Aug 17 2022 Time: 08:01:20 Price: 1.01553 Aug 17 2022 Time: 08:00:48 Price: 1.01558 Aug 17 2022 Time: 08:00:17 Price: 1.01595 Aug 17 2022 Time: 07:59:46 Price: 1.01623 Aug 17 2022 Time: 07:59:15 Price: 1.01641 Aug 17 2022 Time: 07:58:43 Price: 1.01639 Aug 17 2022 Time: 07:58:13 Price: 1.01619 Aug 17 2022 Time: 07:57:42 Price: 1.01585 Aug 17 2022 Time: 07:57:10 Price: 1.01592 Aug 17 2022 Time: 07:56:40 Price: 1.01597 Aug 17 2022 Time: 07:56:08 Price: 1.01593 Aug 17 2022 Time: 07:55:37 Price: 1.01565 Aug 17 2022 Time: 07:55:05 Price: 1.01559 Aug 17 2022 Time: 07:54:35 Price: 1.01573 Aug 17 2022 Time: 07:54:04 Price: 1.01568 Aug 17 2022 Time: 07:53:33 Price: 1.01562 Aug 17 2022 Time: 07:53:02 Price: 1.01573 Aug 17 2022 Time: 07:52:30 Price: 1.01606 Aug 17 2022 Time: 07:51:58 Price: 1.01589 Aug 17 2022 Time: 07:51:27 Price: 1.01575 Aug 17 2022 Time: 07:50:57 Price: 1.01584 Aug 17 2022 Time: 07:50:26 Price: 1.01587 Aug 17 2022 Time: 07:49:55 Price: 1.01572 Aug 17 2022 Time: 07:49:24 Price: 1.01573 Aug 17 2022 Time: 07:48:52 Price: 1.01551 Aug 17 2022 Time: 07:48:21 Price: 1.01560 Aug 17 2022 Time: 07:47:50 Price: 1.01574 Aug 17 2022 Time: 07:47:17 Price: 1.01573 Aug 17 2022 Time: 07:46:45 Price: 1.01579 Aug 17 2022 Time: 07:46:15 Price: 1.01576 Aug 17 2022 Time: 07:45:44 Price: 1.01600 Aug 17 2022 Time: 07:45:12 Price: 1.01608 Aug 17 2022 Time: 07:44:42 Price: 1.01601 Aug 17 2022 Time: 07:44:10 Price: 1.01581 Aug 17 2022 Time: 07:43:38 Price: 1.01586 Aug 17 2022 Time: 07:43:08 Price: 1.01590 Aug 17 2022 Time: 07:42:37 Price: 1.01603 Aug 17 2022 Time: 07:42:05 Price: 1.01580 Aug 17 2022 Time: 07:41:34 Price: 1.01580 Aug 17 2022 Time: 07:41:04 Price: 1.01584 Aug 17 2022 Time: 07:40:33 Price: 1.01553 Aug 17 2022 Time: 07:40:01 Price: 1.01543 Aug 17 2022 Time: 07:39:31 Price: 1.01544 Aug 17 2022 Time: 07:39:00 Price: 1.01520 Aug 17 2022 Time: 07:38:27 Price: 1.01505 Aug 17 2022 Time: 07:37:56 Price: 1.01498 Aug 17 2022 Time: 07:37:26 Price: 1.01490 Aug 17 2022 Time: 07:37:05 Price: 1.01509 Aug 17 2022 Time: 07:36:27 Price: 1.01505 Aug 17 2022 Time: 07:35:55 Price: 1.01490 Aug 17 2022 Time: 07:35:23 Price: 1.01483 Aug 17 2022 Time: 07:35:01 Price: 1.01482 Aug 17 2022 Time: 07:34:30 Price: 1.01475 Aug 17 2022 Time: 07:33:59 Price: 1.01494 Aug 17 2022 Time: 07:33:28 Price: 1.01500 Aug 17 2022 Time: 07:32:57 Price: 1.01507 Aug 17 2022 Time: 07:32:25 Price: 1.01520 Aug 17 2022 Time: 07:31:54 Price: 1.01561 Aug 17 2022 Time: 07:31:50 Price: 1.01559 Aug 17 2022 Time: 07:31:19 Price: 1.01571 Aug 17 2022 Time: 07:30:48 Price: 1.01573 Aug 17 2022 Time: 07:30:17 Price: 1.01695 Aug 17 2022 Time: 07:29:46 Price: 1.01611 Aug 17 2022 Time: 07:29:15 Price: 1.01600 Aug 17 2022 Time: 07:28:44 Price: 1.01588 Aug 17 2022 Time: 07:28:13 Price: 1.01587 Aug 17 2022 Time: 07:27:41 Price: 1.01609 Aug 17 2022 Time: 07:27:09 Price: 1.01608 Aug 17 2022 Time: 07:26:38 Price: 1.01593 Aug 17 2022 Time: 07:26:06 Price: 1.01602 Aug 17 2022 Time: 07:25:36 Price: 1.01607 Aug 17 2022 Time: 07:25:04 Price: 1.01612 Aug 17 2022 Time: 07:24:32 Price: 1.01612 Aug 17 2022 Time: 07:24:00 Price: 1.01626 Aug 17 2022 Time: 07:23:30 Price: 1.01618 Aug 17 2022 Time: 07:22:59 Price: 1.01620 Aug 17 2022 Time: 07:22:27 Price: 1.01621 Aug 17 2022 Time: 07:21:57 Price: 1.01646 Aug 17 2022 Time: 07:21:25 Price: 1.01642 Aug 17 2022 Time: 07:20:54 Price: 1.01649 Aug 17 2022 Time: 07:20:23 Price: 1.01662 Aug 17 2022 Time: 07:19:48 Price: 1.01613 Aug 17 2022 Time: 07:19:38 Price: 1.01592 Aug 17 2022 Time: 07:19:12 Price: 1.01620 Aug 17 2022 Time: 07:18:40 Price: 1.01649 Aug 17 2022 Time: 07:18:09 Price: 1.01655 Aug 17 2022 Time: 07:17:35 Price: 1.01645 Aug 17 2022 Time: 07:17:06 Price: 1.01677 Aug 17 2022 Time: 07:16:33 Price: 1.01665 Aug 17 2022 Time: 07:16:00 Price: 1.01655 Aug 17 2022 Time: 07:15:33 Price: 1.01643 Aug 17 2022 Time: 07:15:02 Price: 1.01647 Aug 17 2022 Time: 07:14:31 Price: 1.01635 Aug 17 2022 Time: 07:14:00 Price: 1.01631 Aug 17 2022 Time: 07:13:26 Price: 1.01639 Aug 17 2022 Time: 07:12:54 Price: 1.01633 Aug 17 2022 Time: 07:12:24 Price: 1.01647 Aug 17 2022 Time: 07:11:55 Price: 1.01650 Aug 17 2022 Time: 07:11:21 Price: 1.01641 Aug 17 2022 Time: 07:10:53 Price: 1.01651 Aug 17 2022 Time: 07:10:21 Price: 1.01653 Aug 17 2022 Time: 07:09:50 Price: 1.01677 Aug 17 2022 Time: 07:09:20 Price: 1.01676 Aug 17 2022 Time: 07:08:48 Price: 1.01679 Aug 17 2022 Time: 07:08:17 Price: 1.01675 Aug 17 2022 Time: 07:07:42 Price: 1.01661 Aug 17 2022 Time: 07:07:13 Price: 1.01664 Aug 17 2022 Time: 07:06:43 Price: 1.01676 Aug 17 2022 Time: 07:06:12 Price: 1.01693 Aug 17 2022 Time: 07:05:41 Price: 1.01688 Aug 17 2022 Time: 07:05:08 Price: 1.01696 Aug 17 2022 Time: 07:04:38 Price: 1.01701 Aug 17 2022 Time: 07:04:07 Price: 1.01693 Aug 17 2022 Time: 07:03:35 Price: 1.01698 Aug 17 2022 Time: 07:03:03 Price: 1.01708 Aug 17 2022 Time: 07:02:34 Price: 1.01705 Aug 17 2022 Time: 07:02:02 Price: 1.01703 Aug 17 2022 Time: 07:01:31 Price: 1.01705 Aug 17 2022 Time: 07:00:58 Price: 1.01693 Aug 17 2022 Time: 07:00:29 Price: 1.01705 Aug 17 2022 Time: 06:59:57 Price: 1.01686 Aug 17 2022 Time: 06:59:25 Price: 1.01670 Aug 17 2022 Time: 06:58:53 Price: 1.01661 Aug 17 2022 Time: 06:58:22 Price: 1.01664 Aug 17 2022 Time: 06:57:52 Price: 1.01657 Aug 17 2022 Time: 06:57:21 Price: 1.01655 Aug 17 2022 Time: 06:56:50 Price: 1.01661 Aug 17 2022 Time: 06:56:19 Price: 1.01638 Aug 17 2022 Time: 06:55:47 Price: 1.01642 Aug 17 2022 Time: 06:55:16 Price: 1.01625 Aug 17 2022 Time: 06:54:45 Price: 1.01610 Aug 17 2022 Time: 06:54:13 Price: 1.01616 Aug 17 2022 Time: 06:53:42 Price: 1.01612 Aug 17 2022 Time: 06:53:06 Price: 1.01615 Aug 17 2022 Time: 06:52:39 Price: 1.01611 Aug 17 2022 Time: 06:52:06 Price: 1.01595 Aug 17 2022 Time: 06:51:36 Price: 1.01596 Aug 17 2022 Time: 06:51:06 Price: 1.01597 Aug 17 2022 Time: 06:50:34 Price: 1.01583 Aug 17 2022 Time: 06:50:01 Price: 1.01591 Aug 17 2022 Time: 06:49:31 Price: 1.01603 Aug 17 2022 Time: 06:48:59 Price: 1.01600 Aug 17 2022 Time: 06:48:28 Price: 1.01594 Aug 17 2022 Time: 06:47:56 Price: 1.01606 Aug 17 2022 Time: 06:47:27 Price: 1.01582 Aug 17 2022 Time: 06:46:56 Price: 1.01567 Aug 17 2022 Time: 06:46:21 Price: 1.01557 Aug 17 2022 Time: 06:46:04 Price: 1.01561 Aug 17 2022 Time: 06:45:33 Price: 1.01562 Aug 17 2022 Time: 06:45:11 Price: 1.01577 Aug 17 2022 Time: 06:44:40 Price: 1.01597 Aug 17 2022 Time: 06:44:09 Price: 1.01592 Aug 17 2022 Time: 06:43:38 Price: 1.01613 Aug 17 2022 Time: 06:43:05 Price: 1.01609 Aug 17 2022 Time: 06:42:35 Price: 1.01627 Aug 17 2022 Time: 06:42:04 Price: 1.01614 Aug 17 2022 Time: 06:41:32 Price: 1.01632 Aug 17 2022 Time: 06:41:01 Price: 1.01629 Aug 17 2022 Time: 06:40:30 Price: 1.01625 Aug 17 2022 Time: 06:39:59 Price: 1.01620 Aug 17 2022 Time: 06:39:27 Price: 1.01611 Aug 17 2022 Time: 06:38:56 Price: 1.01606 Aug 17 2022 Time: 06:38:25 Price: 1.01609 Aug 17 2022 Time: 06:38:05 Price: 1.01595 Aug 17 2022 Time: 06:38:01 Price: 1.01602 Aug 17 2022 Time: 06:37:49 Price: 1.01590 Aug 17 2022 Time: 06:37:42 Price: 1.01599 Aug 17 2022 Time: 06:37:34 Price: 1.01598 Aug 17 2022 Time: 06:37:03 Price: 1.01600 Aug 17 2022 Time: 06:36:31 Price: 1.01605 Aug 17 2022 Time: 06:36:01 Price: 1.01616 Aug 17 2022 Time: 06:35:52 Price: 1.01624 Aug 17 2022 Time: 06:35:48 Price: 1.01625 Aug 17 2022 Time: 06:35:17 Price: 1.01613 Aug 17 2022 Time: 06:34:45 Price: 1.01610 Aug 17 2022 Time: 06:34:11 Price: 1.01618 Aug 17 2022 Time: 06:33:43 Price: 1.01612 Aug 17 2022 Time: 06:33:12 Price: 1.01602 Aug 17 2022 Time: 06:32:40 Price: 1.01605 Aug 17 2022 Time: 06:32:10 Price: 1.01604 Aug 17 2022 Time: 06:31:38 Price: 1.01606 Aug 17 2022 Time: 06:31:07 Price: 1.01606 Aug 17 2022 Time: 06:30:36 Price: 1.01606 Aug 17 2022 Time: 06:30:05 Price: 1.01597 Aug 17 2022 Time: 06:29:34 Price: 1.01617 Aug 17 2022 Time: 06:29:03 Price: 1.01611 Aug 17 2022 Time: 06:28:32 Price: 1.01612 Aug 17 2022 Time: 06:28:01 Price: 1.01616 Aug 17 2022 Time: 06:27:29 Price: 1.01605 Aug 17 2022 Time: 06:26:58 Price: 1.01613 Aug 17 2022 Time: 06:26:25 Price: 1.01621 Aug 17 2022 Time: 06:25:54 Price: 1.01637 Aug 17 2022 Time: 06:25:23 Price: 1.01634 Aug 17 2022 Time: 06:24:51 Price: 1.01642 Aug 17 2022 Time: 06:24:21 Price: 1.01646 Aug 17 2022 Time: 06:23:48 Price: 1.01656 Aug 17 2022 Time: 06:23:20 Price: 1.01662 Aug 17 2022 Time: 06:22:46 Price: 1.01676 Aug 17 2022 Time: 06:22:18 Price: 1.01665 Aug 17 2022 Time: 06:21:45 Price: 1.01656 Aug 17 2022 Time: 06:21:15 Price: 1.01649 Aug 17 2022 Time: 06:20:44 Price: 1.01646 Aug 17 2022 Time: 06:20:13 Price: 1.01645 Aug 17 2022 Time: 06:19:42 Price: 1.01648 Aug 17 2022 Time: 06:19:11 Price: 1.01653 Aug 17 2022 Time: 06:18:40 Price: 1.01648 Aug 17 2022 Time: 06:18:08 Price: 1.01660 Aug 17 2022 Time: 06:17:38 Price: 1.01643 Aug 17 2022 Time: 06:17:06 Price: 1.01640 Aug 17 2022 Time: 06:16:36 Price: 1.01660 Aug 17 2022 Time: 06:16:05 Price: 1.01674 Aug 17 2022 Time: 06:15:33 Price: 1.01684 Aug 17 2022 Time: 06:15:02 Price: 1.01685 Aug 17 2022 Time: 06:14:31 Price: 1.01693 Aug 17 2022 Time: 06:14:00 Price: 1.01677 Aug 17 2022 Time: 06:13:29 Price: 1.01688 Aug 17 2022 Time: 06:12:57 Price: 1.01687 Aug 17 2022 Time: 06:12:27 Price: 1.01708 Aug 17 2022 Time: 06:11:53 Price: 1.01724 Aug 17 2022 Time: 06:11:24 Price: 1.01729 Aug 17 2022 Time: 06:10:50 Price: 1.01738 Aug 17 2022 Time: 06:10:19 Price: 1.01746 Aug 17 2022 Time: 06:09:49 Price: 1.01735 Aug 17 2022 Time: 06:09:17 Price: 1.01748 Aug 17 2022 Time: 06:08:47 Price: 1.01736 Aug 17 2022 Time: 06:08:15 Price: 1.01747 Aug 17 2022 Time: 06:07:45 Price: 1.01743 Aug 17 2022 Time: 06:07:13 Price: 1.01733 Aug 17 2022 Time: 06:06:43 Price: 1.01738 Aug 17 2022 Time: 06:06:11 Price: 1.01732 Aug 17 2022 Time: 06:05:40 Price: 1.01740 Aug 17 2022 Time: 06:05:09 Price: 1.01722 Aug 17 2022 Time: 06:04:38 Price: 1.01732 Aug 17 2022 Time: 06:04:07 Price: 1.01729 Aug 17 2022 Time: 06:03:35 Price: 1.01738 Aug 17 2022 Time: 06:03:04 Price: 1.01728 Aug 17 2022 Time: 06:02:32 Price: 1.01732 Aug 17 2022 Time: 06:02:01 Price: 1.01730 Aug 17 2022 Time: 06:01:29 Price: 1.01737 Aug 17 2022 Time: 06:00:58 Price: 1.01728 Aug 17 2022 Time: 06:00:26 Price: 1.01734 Aug 17 2022 Time: 05:59:52 Price: 1.01755 Aug 17 2022 Time: 05:59:24 Price: 1.01752 Aug 17 2022 Time: 05:58:53 Price: 1.01775 Aug 17 2022 Time: 05:58:22 Price: 1.01763 Aug 17 2022 Time: 05:57:51 Price: 1.01756 Aug 17 2022 Time: 05:57:18 Price: 1.01750 Aug 17 2022 Time: 05:56:47 Price: 1.01746 Aug 17 2022 Time: 05:56:18 Price: 1.01757 Aug 17 2022 Time: 05:55:45 Price: 1.01747 Aug 17 2022 Time: 05:55:15 Price: 1.01748 Aug 17 2022 Time: 05:54:43 Price: 1.01745 Aug 17 2022 Time: 05:54:13 Price: 1.01734 Aug 17 2022 Time: 05:53:42 Price: 1.01746 Aug 17 2022 Time: 05:53:09 Price: 1.01744 Aug 17 2022 Time: 05:52:38 Price: 1.01736 Aug 17 2022 Time: 05:52:06 Price: 1.01735 Aug 17 2022 Time: 05:51:36 Price: 1.01722 Aug 17 2022 Time: 05:51:05 Price: 1.01695 Aug 17 2022 Time: 05:50:33 Price: 1.01693 Aug 17 2022 Time: 05:50:02 Price: 1.01688 Aug 17 2022 Time: 05:49:27 Price: 1.01700 Aug 17 2022 Time: 05:49:00 Price: 1.01691 Aug 17 2022 Time: 05:48:29 Price: 1.01693 Aug 17 2022 Time: 05:47:56 Price: 1.01714 Aug 17 2022 Time: 05:47:26 Price: 1.01725 Aug 17 2022 Time: 05:46:55 Price: 1.01707 Aug 17 2022 Time: 05:46:23 Price: 1.01697 Aug 17 2022 Time: 05:45:51 Price: 1.01696 Aug 17 2022 Time: 05:45:20 Price: 1.01691 Aug 17 2022 Time: 05:44:49 Price: 1.01702 Aug 17 2022 Time: 05:44:16 Price: 1.01697 Aug 17 2022 Time: 05:43:46 Price: 1.01682 Aug 17 2022 Time: 05:43:14 Price: 1.01676 Aug 17 2022 Time: 05:42:43 Price: 1.01693 Aug 17 2022 Time: 05:42:11 Price: 1.01698 Aug 17 2022 Time: 05:41:41 Price: 1.01691 Aug 17 2022 Time: 05:41:10 Price: 1.01694 Aug 17 2022 Time: 05:40:39 Price: 1.01698 Aug 17 2022 Time: 05:40:08 Price: 1.01717 Aug 17 2022 Time: 05:39:36 Price: 1.01736 Aug 17 2022 Time: 05:39:05 Price: 1.01721 Aug 17 2022 Time: 05:38:29 Price: 1.01725 Aug 17 2022 Time: 05:38:01 Price: 1.01725 Aug 17 2022 Time: 05:38:01 Price: 1.01723 Aug 17 2022 Time: 05:37:30 Price: 1.01707 Aug 17 2022 Time: 05:36:59 Price: 1.01721 Aug 17 2022 Time: 05:36:28 Price: 1.01743 Aug 17 2022 Time: 05:35:55 Price: 1.01754 Aug 17 2022 Time: 05:35:25 Price: 1.01751 Aug 17 2022 Time: 05:34:53 Price: 1.01762 Aug 17 2022 Time: 05:34:21 Price: 1.01760 Aug 17 2022 Time: 05:33:49 Price: 1.01740 Aug 17 2022 Time: 05:33:17 Price: 1.01740 Aug 17 2022 Time: 05:32:47 Price: 1.01742 Aug 17 2022 Time: 05:32:15 Price: 1.01743 Aug 17 2022 Time: 05:31:44 Price: 1.01736 Aug 17 2022 Time: 05:31:14 Price: 1.01743 Aug 17 2022 Time: 05:30:42 Price: 1.01734 Aug 17 2022 Time: 05:30:11 Price: 1.01737 Aug 17 2022 Time: 05:29:39 Price: 1.01762 Aug 17 2022 Time: 05:29:07 Price: 1.01766 Aug 17 2022 Time: 05:28:35 Price: 1.01765 Aug 17 2022 Time: 05:28:03 Price: 1.01764 Aug 17 2022 Time: 05:27:33 Price: 1.01775 Aug 17 2022 Time: 05:27:00 Price: 1.01785 Aug 17 2022 Time: 05:26:30 Price: 1.01781 Aug 17 2022 Time: 05:26:00 Price: 1.01789 Aug 17 2022 Time: 05:25:28 Price: 1.01781 Aug 17 2022 Time: 05:24:57 Price: 1.01781 Aug 17 2022 Time: 05:24:21 Price: 1.01788 Aug 17 2022 Time: 05:23:55 Price: 1.01784 Aug 17 2022 Time: 05:23:24 Price: 1.01782 Aug 17 2022 Time: 05:22:53 Price: 1.01787 Aug 17 2022 Time: 05:22:20 Price: 1.01790 Aug 17 2022 Time: 05:21:50 Price: 1.01785 Aug 17 2022 Time: 05:21:19 Price: 1.01785 Aug 17 2022 Time: 05:20:47 Price: 1.01800 Aug 17 2022 Time: 05:20:14 Price: 1.01781 Aug 17 2022 Time: 05:19:45 Price: 1.01786 Aug 17 2022 Time: 05:19:14 Price: 1.01782 Aug 17 2022 Time: 05:18:42 Price: 1.01779 Aug 17 2022 Time: 05:18:12 Price: 1.01776 Aug 17 2022 Time: 05:17:41 Price: 1.01776 Aug 17 2022 Time: 05:17:06 Price: 1.01780 Aug 17 2022 Time: 05:16:38 Price: 1.01771 Aug 17 2022 Time: 05:16:08 Price: 1.01783 Aug 17 2022 Time: 05:15:36 Price: 1.01780 Aug 17 2022 Time: 05:15:29 Price: 1.01779 Aug 17 2022 Time: 05:15:17 Price: 1.01779 Aug 17 2022 Time: 05:14:46 Price: 1.01788 Aug 17 2022 Time: 05:14:14 Price: 1.01781 Aug 17 2022 Time: 05:13:42 Price: 1.01805 Aug 17 2022 Time: 05:13:11 Price: 1.01814 Aug 17 2022 Time: 05:12:40 Price: 1.01810 Aug 17 2022 Time: 05:12:09 Price: 1.01791 Aug 17 2022 Time: 05:11:38 Price: 1.01808 Aug 17 2022 Time: 05:11:08 Price: 1.01817 Aug 17 2022 Time: 05:10:36 Price: 1.01824 Aug 17 2022 Time: 05:10:05 Price: 1.01818 Aug 17 2022 Time: 05:09:34 Price: 1.01817 Aug 17 2022 Time: 05:09:03 Price: 1.01801 Aug 17 2022 Time: 05:08:31 Price: 1.01800 Aug 17 2022 Time: 05:07:58 Price: 1.01796 Aug 17 2022 Time: 05:07:26 Price: 1.01802 Aug 17 2022 Time: 05:06:57 Price: 1.01805 Aug 17 2022 Time: 05:06:26 Price: 1.01815 Aug 17 2022 Time: 05:05:53 Price: 1.01804 Aug 17 2022 Time: 05:05:24 Price: 1.01806 Aug 17 2022 Time: 05:04:52 Price: 1.01797 Aug 17 2022 Time: 05:04:18 Price: 1.01779 Aug 17 2022 Time: 05:03:50 Price: 1.01781 Aug 17 2022 Time: 05:03:19 Price: 1.01791 Aug 17 2022 Time: 05:02:47 Price: 1.01790 Aug 17 2022 Time: 05:02:16 Price: 1.01775 Aug 17 2022 Time: 05:01:46 Price: 1.01789 Aug 17 2022 Time: 05:01:15 Price: 1.01798 Aug 17 2022 Time: 05:00:44 Price: 1.01822 Aug 17 2022 Time: 05:00:13 Price: 1.01826 Aug 17 2022 Time: 04:59:42 Price: 1.01818 Aug 17 2022 Time: 04:59:11 Price: 1.01846 Aug 17 2022 Time: 04:58:40 Price: 1.01823 Aug 17 2022 Time: 04:58:10 Price: 1.01816 Aug 17 2022 Time: 04:57:39 Price: 1.01823 Aug 17 2022 Time: 04:57:07 Price: 1.01803 Aug 17 2022 Time: 04:56:35 Price: 1.01772 Aug 17 2022 Time: 04:56:33 Price: 1.01772 Aug 17 2022 Time: 04:56:02 Price: 1.01771 Aug 17 2022 Time: 04:55:40 Price: 1.01763 Aug 17 2022 Time: 04:55:09 Price: 1.01762 Aug 17 2022 Time: 04:54:34 Price: 1.01756 Aug 17 2022 Time: 04:54:24 Price: 1.01756 Aug 17 2022 Time: 04:53:50 Price: 1.01744 Aug 17 2022 Time: 04:53:19 Price: 1.01737 Aug 17 2022 Time: 04:52:50 Price: 1.01746 Aug 17 2022 Time: 04:52:19 Price: 1.01741 Aug 17 2022 Time: 04:51:48 Price: 1.01747 Aug 17 2022 Time: 04:51:17 Price: 1.01749 Aug 17 2022 Time: 04:50:45 Price: 1.01752 Aug 17 2022 Time: 04:50:14 Price: 1.01743 Aug 17 2022 Time: 04:49:44 Price: 1.01745 Aug 17 2022 Time: 04:49:12 Price: 1.01733 Aug 17 2022 Time: 04:48:41 Price: 1.01738 Aug 17 2022 Time: 04:48:10 Price: 1.01748 Aug 17 2022 Time: 04:47:37 Price: 1.01752 Aug 17 2022 Time: 04:47:09 Price: 1.01741 Aug 17 2022 Time: 04:46:37 Price: 1.01744 Aug 17 2022 Time: 04:46:05 Price: 1.01757 Aug 17 2022 Time: 04:45:34 Price: 1.01757 Aug 17 2022 Time: 04:45:03 Price: 1.01752 Aug 17 2022 Time: 04:44:32 Price: 1.01751 Aug 17 2022 Time: 04:43:59 Price: 1.01767 Aug 17 2022 Time: 04:43:29 Price: 1.01752 Aug 17 2022 Time: 04:42:59 Price: 1.01725 Aug 17 2022 Time: 04:42:25 Price: 1.01734 Aug 17 2022 Time: 04:41:51 Price: 1.01745 Aug 17 2022 Time: 04:41:24 Price: 1.01739 Aug 17 2022 Time: 04:40:54 Price: 1.01729 Aug 17 2022 Time: 04:40:24 Price: 1.01727 Aug 17 2022 Time: 04:39:52 Price: 1.01718 Aug 17 2022 Time: 04:39:21 Price: 1.01731 Aug 17 2022 Time: 04:38:50 Price: 1.01731 Aug 17 2022 Time: 04:38:18 Price: 1.01736 Aug 17 2022 Time: 04:37:47 Price: 1.01734 Aug 17 2022 Time: 04:37:16 Price: 1.01748 Aug 17 2022 Time: 04:36:44 Price: 1.01745 Aug 17 2022 Time: 04:36:14 Price: 1.01747 Aug 17 2022 Time: 04:35:43 Price: 1.01761 Aug 17 2022 Time: 04:35:11 Price: 1.01761 Aug 17 2022 Time: 04:34:41 Price: 1.01732 Aug 17 2022 Time: 04:34:09 Price: 1.01739 Aug 17 2022 Time: 04:33:36 Price: 1.01746 Aug 17 2022 Time: 04:33:07 Price: 1.01762 Aug 17 2022 Time: 04:32:35 Price: 1.01766 Aug 17 2022 Time: 04:32:05 Price: 1.01772 Aug 17 2022 Time: 04:31:32 Price: 1.01771 Aug 17 2022 Time: 04:31:03 Price: 1.01767 Aug 17 2022 Time: 04:30:32 Price: 1.01759 Aug 17 2022 Time: 04:30:01 Price: 1.01752 Aug 17 2022 Time: 04:29:29 Price: 1.01757 Aug 17 2022 Time: 04:28:57 Price: 1.01760 Aug 17 2022 Time: 04:28:27 Price: 1.01754 Aug 17 2022 Time: 04:27:56 Price: 1.01742 Aug 17 2022 Time: 04:27:23 Price: 1.01758 Aug 17 2022 Time: 04:26:52 Price: 1.01758 Aug 17 2022 Time: 04:26:17 Price: 1.01739 Aug 17 2022 Time: 04:25:48 Price: 1.01758 Aug 17 2022 Time: 04:25:19 Price: 1.01765 Aug 17 2022 Time: 04:24:47 Price: 1.01768 Aug 17 2022 Time: 04:24:16 Price: 1.01772 Aug 17 2022 Time: 04:23:44 Price: 1.01782 Aug 17 2022 Time: 04:23:14 Price: 1.01789 Aug 17 2022 Time: 04:22:43 Price: 1.01762 Aug 17 2022 Time: 04:22:13 Price: 1.01761 Aug 17 2022 Time: 04:21:41 Price: 1.01751 Aug 17 2022 Time: 04:21:10 Price: 1.01742 Aug 17 2022 Time: 04:20:38 Price: 1.01752 Aug 17 2022 Time: 04:20:07 Price: 1.01741 Aug 17 2022 Time: 04:19:30 Price: 1.01763 Aug 17 2022 Time: 04:19:05 Price: 1.01742 Aug 17 2022 Time: 04:18:34 Price: 1.01743 Aug 17 2022 Time: 04:18:03 Price: 1.01756 Aug 17 2022 Time: 04:17:31 Price: 1.01762 Aug 17 2022 Time: 04:16:59 Price: 1.01764 Aug 17 2022 Time: 04:16:28 Price: 1.01755 Aug 17 2022 Time: 04:15:57 Price: 1.01762 Aug 17 2022 Time: 04:15:27 Price: 1.01778 Aug 17 2022 Time: 04:14:55 Price: 1.01782 Aug 17 2022 Time: 04:14:18 Price: 1.01792 Aug 17 2022 Time: 04:13:53 Price: 1.01791 Aug 17 2022 Time: 04:13:21 Price: 1.01783 Aug 17 2022 Time: 04:12:49 Price: 1.01774 Aug 17 2022 Time: 04:12:18 Price: 1.01769 Aug 17 2022 Time: 04:11:54 Price: 1.01757 Aug 17 2022 Time: 04:11:21 Price: 1.01737 Aug 17 2022 Time: 04:10:51 Price: 1.01745 Aug 17 2022 Time: 04:10:20 Price: 1.01744 Aug 17 2022 Time: 04:09:50 Price: 1.01745 Aug 17 2022 Time: 04:09:18 Price: 1.01743 Aug 17 2022 Time: 04:08:46 Price: 1.01732 Aug 17 2022 Time: 04:08:39 Price: 1.01728 Aug 17 2022 Time: 04:08:26 Price: 1.01723 Aug 17 2022 Time: 04:08:13 Price: 1.01728 Aug 17 2022 Time: 04:08:08 Price: 1.01720 Aug 17 2022 Time: 04:08:01 Price: 1.01723 Aug 17 2022 Time: 04:07:53 Price: 1.01720 Aug 17 2022 Time: 04:07:20 Price: 1.01736 Aug 17 2022 Time: 04:06:50 Price: 1.01736 Aug 17 2022 Time: 04:06:17 Price: 1.01737 Aug 17 2022 Time: 04:05:48 Price: 1.01732 Aug 17 2022 Time: 04:05:40 Price: 1.01731 Aug 17 2022 Time: 04:05:34 Price: 1.01717 Aug 17 2022 Time: 04:05:26 Price: 1.01717 Aug 17 2022 Time: 04:05:22 Price: 1.01716 Aug 17 2022 Time: 04:05:11 Price: 1.01717 Aug 17 2022 Time: 04:04:40 Price: 1.01723 Aug 17 2022 Time: 04:04:08 Price: 1.01724 Aug 17 2022 Time: 04:03:37 Price: 1.01703 Aug 17 2022 Time: 04:03:06 Price: 1.01701 Aug 17 2022 Time: 04:02:34 Price: 1.01709 Aug 17 2022 Time: 04:02:03 Price: 1.01716 Aug 17 2022 Time: 04:01:57 Price: 1.01720 Aug 17 2022 Time: 04:01:39 Price: 1.01732 Aug 17 2022 Time: 04:01:10 Price: 1.01721 Aug 17 2022 Time: 04:00:38 Price: 1.01738 Aug 17 2022 Time: 04:00:08 Price: 1.01750 Aug 17 2022 Time: 03:59:37 Price: 1.01760 Aug 17 2022 Time: 03:59:35 Price: 1.01762 Aug 17 2022 Time: 03:59:04 Price: 1.01769 Aug 17 2022 Time: 03:58:33 Price: 1.01746 Aug 17 2022 Time: 03:58:02 Price: 1.01768 Aug 17 2022 Time: 03:57:31 Price: 1.01775 Aug 17 2022 Time: 03:57:00 Price: 1.01781 Aug 17 2022 Time: 03:56:29 Price: 1.01777 Aug 17 2022 Time: 03:55:58 Price: 1.01755 Aug 17 2022 Time: 03:55:26 Price: 1.01767 Aug 17 2022 Time: 03:54:54 Price: 1.01770 Aug 17 2022 Time: 03:54:20 Price: 1.01787 Aug 17 2022 Time: 03:53:52 Price: 1.01794 Aug 17 2022 Time: 03:53:21 Price: 1.01788 Aug 17 2022 Time: 03:52:50 Price: 1.01793 Aug 17 2022 Time: 03:52:18 Price: 1.01786 Aug 17 2022 Time: 03:51:45 Price: 1.01803 Aug 17 2022 Time: 03:51:16 Price: 1.01798 Aug 17 2022 Time: 03:50:45 Price: 1.01783 Aug 17 2022 Time: 03:50:13 Price: 1.01795 Aug 17 2022 Time: 03:49:42 Price: 1.01790 Aug 17 2022 Time: 03:49:12 Price: 1.01795 Aug 17 2022 Time: 03:48:41 Price: 1.01811 Aug 17 2022 Time: 03:48:10 Price: 1.01820 Aug 17 2022 Time: 03:47:39 Price: 1.01820 Aug 17 2022 Time: 03:47:08 Price: 1.01833 Aug 17 2022 Time: 03:46:35 Price: 1.01830 Aug 17 2022 Time: 03:46:03 Price: 1.01811 Aug 17 2022 Time: 03:45:32 Price: 1.01771 Aug 17 2022 Time: 03:45:01 Price: 1.01795 Aug 17 2022 Time: 03:44:30 Price: 1.01844 Aug 17 2022 Time: 03:43:57 Price: 1.01809 Aug 17 2022 Time: 03:43:27 Price: 1.01807 Aug 17 2022 Time: 03:42:56 Price: 1.01809 Aug 17 2022 Time: 03:42:24 Price: 1.01798 Aug 17 2022 Time: 03:41:53 Price: 1.01802 Aug 17 2022 Time: 03:41:21 Price: 1.01787 Aug 17 2022 Time: 03:40:48 Price: 1.01792 Aug 17 2022 Time: 03:40:19 Price: 1.01790 Aug 17 2022 Time: 03:39:49 Price: 1.01775 Aug 17 2022 Time: 03:39:17 Price: 1.01767 Aug 17 2022 Time: 03:38:46 Price: 1.01749 Aug 17 2022 Time: 03:38:14 Price: 1.01755 Aug 17 2022 Time: 03:37:41 Price: 1.01758 Aug 17 2022 Time: 03:37:11 Price: 1.01761 Aug 17 2022 Time: 03:36:39 Price: 1.01779 Aug 17 2022 Time: 03:36:08 Price: 1.01775 Aug 17 2022 Time: 03:35:37 Price: 1.01776 Aug 17 2022 Time: 03:35:04 Price: 1.01786 Aug 17 2022 Time: 03:34:33 Price: 1.01775 Aug 17 2022 Time: 03:34:00 Price: 1.01781 Aug 17 2022 Time: 03:33:31 Price: 1.01779 Aug 17 2022 Time: 03:33:00 Price: 1.01792 Aug 17 2022 Time: 03:32:28 Price: 1.01784 Aug 17 2022 Time: 03:31:57 Price: 1.01761 Aug 17 2022 Time: 03:31:26 Price: 1.01750 Aug 17 2022 Time: 03:30:52 Price: 1.01750 Aug 17 2022 Time: 03:30:23 Price: 1.01735 Aug 17 2022 Time: 03:29:51 Price: 1.01744 Aug 17 2022 Time: 03:29:20 Price: 1.01741 Aug 17 2022 Time: 03:28:48 Price: 1.01751 Aug 17 2022 Time: 03:28:17 Price: 1.01753 Aug 17 2022 Time: 03:27:46 Price: 1.01719 Aug 17 2022 Time: 03:27:15 Price: 1.01707 Aug 17 2022 Time: 03:26:40 Price: 1.01711 Aug 17 2022 Time: 03:26:11 Price: 1.01706 Aug 17 2022 Time: 03:25:40 Price: 1.01706 Aug 17 2022 Time: 03:25:08 Price: 1.01716 Aug 17 2022 Time: 03:24:37 Price: 1.01702 Aug 17 2022 Time: 03:24:06 Price: 1.01699 Aug 17 2022 Time: 03:23:35 Price: 1.01651 Aug 17 2022 Time: 03:23:04 Price: 1.01657 Aug 17 2022 Time: 03:22:33 Price: 1.01658 Aug 17 2022 Time: 03:22:03 Price: 1.01649 Aug 17 2022 Time: 03:21:32 Price: 1.01653 Aug 17 2022 Time: 03:21:01 Price: 1.01653 Aug 17 2022 Time: 03:20:29 Price: 1.01643 Aug 17 2022 Time: 03:19:57 Price: 1.01640 Aug 17 2022 Time: 03:19:23 Price: 1.01636 Aug 17 2022 Time: 03:18:54 Price: 1.01633 Aug 17 2022 Time: 03:18:23 Price: 1.01630 Aug 17 2022 Time: 03:17:48 Price: 1.01637 Aug 17 2022 Time: 03:17:21 Price: 1.01639 Aug 17 2022 Time: 03:16:50 Price: 1.01657 Aug 17 2022 Time: 03:16:19 Price: 1.01636 Aug 17 2022 Time: 03:15:47 Price: 1.01629 Aug 17 2022 Time: 03:15:16 Price: 1.01638 Aug 17 2022 Time: 03:14:45 Price: 1.01645 Aug 17 2022 Time: 03:14:14 Price: 1.01622 Aug 17 2022 Time: 03:13:42 Price: 1.01612 Aug 17 2022 Time: 03:13:11 Price: 1.01602 Aug 17 2022 Time: 03:12:39 Price: 1.01596 Aug 17 2022 Time: 03:12:08 Price: 1.01590 Aug 17 2022 Time: 03:11:37 Price: 1.01618 Aug 17 2022 Time: 03:11:05 Price: 1.01610 Aug 17 2022 Time: 03:10:34 Price: 1.01609 Aug 17 2022 Time: 03:10:02 Price: 1.01588 Aug 17 2022 Time: 03:09:30 Price: 1.01561 Aug 17 2022 Time: 03:08:58 Price: 1.01563 Aug 17 2022 Time: 03:08:27 Price: 1.01551 Aug 17 2022 Time: 03:07:55 Price: 1.01529 Aug 17 2022 Time: 03:07:26 Price: 1.01540 Aug 17 2022 Time: 03:06:54 Price: 1.01551 Aug 17 2022 Time: 03:06:23 Price: 1.01543 Aug 17 2022 Time: 03:05:53 Price: 1.01545 Aug 17 2022 Time: 03:05:20 Price: 1.01549 Aug 17 2022 Time: 03:04:50 Price: 1.01564 Aug 17 2022 Time: 03:04:19 Price: 1.01594 Aug 17 2022 Time: 03:03:47 Price: 1.01604 Aug 17 2022 Time: 03:03:16 Price: 1.01628 Aug 17 2022 Time: 03:02:46 Price: 1.01639