Feb 03 2023 Time: 15:59:50 Price: 1.07942 Feb 03 2023 Time: 15:59:19 Price: 1.07954 Feb 03 2023 Time: 15:58:48 Price: 1.07947 Feb 03 2023 Time: 15:58:16 Price: 1.07956 Feb 03 2023 Time: 15:57:41 Price: 1.07957 Feb 03 2023 Time: 15:57:13 Price: 1.07955 Feb 03 2023 Time: 15:56:44 Price: 1.07949 Feb 03 2023 Time: 15:56:13 Price: 1.07951 Feb 03 2023 Time: 15:55:42 Price: 1.07956 Feb 03 2023 Time: 15:55:11 Price: 1.07957 Feb 03 2023 Time: 15:54:40 Price: 1.07971 Feb 03 2023 Time: 15:54:09 Price: 1.07968 Feb 03 2023 Time: 15:53:35 Price: 1.07972 Feb 03 2023 Time: 15:53:05 Price: 1.07972 Feb 03 2023 Time: 15:52:33 Price: 1.07956 Feb 03 2023 Time: 15:52:01 Price: 1.07953 Feb 03 2023 Time: 15:51:29 Price: 1.07950 Feb 03 2023 Time: 15:50:55 Price: 1.07955 Feb 03 2023 Time: 15:50:27 Price: 1.07944 Feb 03 2023 Time: 15:49:56 Price: 1.07941 Feb 03 2023 Time: 15:49:24 Price: 1.07952 Feb 03 2023 Time: 15:48:51 Price: 1.07952 Feb 03 2023 Time: 15:48:22 Price: 1.07947 Feb 03 2023 Time: 15:47:53 Price: 1.07962 Feb 03 2023 Time: 15:47:22 Price: 1.07965 Feb 03 2023 Time: 15:46:50 Price: 1.07962 Feb 03 2023 Time: 15:46:20 Price: 1.07962 Feb 03 2023 Time: 15:45:48 Price: 1.07961 Feb 03 2023 Time: 15:45:16 Price: 1.07965 Feb 03 2023 Time: 15:44:45 Price: 1.07966 Feb 03 2023 Time: 15:44:14 Price: 1.07968 Feb 03 2023 Time: 15:43:38 Price: 1.07968 Feb 03 2023 Time: 15:43:06 Price: 1.07968 Feb 03 2023 Time: 15:42:38 Price: 1.07974 Feb 03 2023 Time: 15:42:08 Price: 1.07980 Feb 03 2023 Time: 15:41:37 Price: 1.07992 Feb 03 2023 Time: 15:41:06 Price: 1.07989 Feb 03 2023 Time: 15:40:33 Price: 1.07986 Feb 03 2023 Time: 15:40:03 Price: 1.07990 Feb 03 2023 Time: 15:39:30 Price: 1.07977 Feb 03 2023 Time: 15:39:01 Price: 1.07976 Feb 03 2023 Time: 15:38:29 Price: 1.07977 Feb 03 2023 Time: 15:37:57 Price: 1.07987 Feb 03 2023 Time: 15:37:26 Price: 1.08001 Feb 03 2023 Time: 15:36:53 Price: 1.07996 Feb 03 2023 Time: 15:36:22 Price: 1.07997 Feb 03 2023 Time: 15:35:50 Price: 1.07986 Feb 03 2023 Time: 15:35:18 Price: 1.07986 Feb 03 2023 Time: 15:34:49 Price: 1.07990 Feb 03 2023 Time: 15:34:18 Price: 1.07996 Feb 03 2023 Time: 15:33:46 Price: 1.08000 Feb 03 2023 Time: 15:33:13 Price: 1.08001 Feb 03 2023 Time: 15:32:44 Price: 1.08006 Feb 03 2023 Time: 15:32:12 Price: 1.08005 Feb 03 2023 Time: 15:31:40 Price: 1.08012 Feb 03 2023 Time: 15:31:10 Price: 1.08018 Feb 03 2023 Time: 15:30:39 Price: 1.08003 Feb 03 2023 Time: 15:30:05 Price: 1.08001 Feb 03 2023 Time: 15:29:33 Price: 1.07995 Feb 03 2023 Time: 15:29:04 Price: 1.07999 Feb 03 2023 Time: 15:28:34 Price: 1.07996 Feb 03 2023 Time: 15:28:02 Price: 1.07994 Feb 03 2023 Time: 15:27:30 Price: 1.07991 Feb 03 2023 Time: 15:26:57 Price: 1.07996 Feb 03 2023 Time: 15:26:27 Price: 1.07999 Feb 03 2023 Time: 15:25:56 Price: 1.07995 Feb 03 2023 Time: 15:25:23 Price: 1.07995 Feb 03 2023 Time: 15:24:52 Price: 1.07993 Feb 03 2023 Time: 15:24:21 Price: 1.08002 Feb 03 2023 Time: 15:23:50 Price: 1.08005 Feb 03 2023 Time: 15:23:17 Price: 1.07995 Feb 03 2023 Time: 15:22:46 Price: 1.07999 Feb 03 2023 Time: 15:22:16 Price: 1.07999 Feb 03 2023 Time: 15:21:38 Price: 1.08006 Feb 03 2023 Time: 15:21:13 Price: 1.08006 Feb 03 2023 Time: 15:20:42 Price: 1.08020 Feb 03 2023 Time: 15:20:11 Price: 1.08021 Feb 03 2023 Time: 15:19:40 Price: 1.08014 Feb 03 2023 Time: 15:19:08 Price: 1.08027 Feb 03 2023 Time: 15:18:37 Price: 1.08030 Feb 03 2023 Time: 15:18:05 Price: 1.08027 Feb 03 2023 Time: 15:17:35 Price: 1.08018 Feb 03 2023 Time: 15:17:05 Price: 1.08011 Feb 03 2023 Time: 15:16:34 Price: 1.08012 Feb 03 2023 Time: 15:16:02 Price: 1.08007 Feb 03 2023 Time: 15:15:31 Price: 1.08008 Feb 03 2023 Time: 15:14:58 Price: 1.08017 Feb 03 2023 Time: 15:14:28 Price: 1.08017 Feb 03 2023 Time: 15:13:55 Price: 1.08017 Feb 03 2023 Time: 15:13:24 Price: 1.08017 Feb 03 2023 Time: 15:12:55 Price: 1.08020 Feb 03 2023 Time: 15:12:24 Price: 1.08026 Feb 03 2023 Time: 15:11:50 Price: 1.08019 Feb 03 2023 Time: 15:11:20 Price: 1.08020 Feb 03 2023 Time: 15:10:48 Price: 1.08021 Feb 03 2023 Time: 15:10:19 Price: 1.08022 Feb 03 2023 Time: 15:09:48 Price: 1.08027 Feb 03 2023 Time: 15:09:17 Price: 1.08024 Feb 03 2023 Time: 15:08:46 Price: 1.08020 Feb 03 2023 Time: 15:08:14 Price: 1.08015 Feb 03 2023 Time: 15:07:43 Price: 1.08017 Feb 03 2023 Time: 15:07:10 Price: 1.08017 Feb 03 2023 Time: 15:06:40 Price: 1.08017 Feb 03 2023 Time: 15:06:10 Price: 1.08022 Feb 03 2023 Time: 15:05:39 Price: 1.08020 Feb 03 2023 Time: 15:05:08 Price: 1.08022 Feb 03 2023 Time: 15:04:36 Price: 1.08031 Feb 03 2023 Time: 15:04:04 Price: 1.08025 Feb 03 2023 Time: 15:03:34 Price: 1.08030 Feb 03 2023 Time: 15:03:04 Price: 1.08027 Feb 03 2023 Time: 15:02:31 Price: 1.08026 Feb 03 2023 Time: 15:02:00 Price: 1.08031 Feb 03 2023 Time: 15:01:30 Price: 1.08039 Feb 03 2023 Time: 15:00:59 Price: 1.08037 Feb 03 2023 Time: 15:00:16 Price: 1.08048 Feb 03 2023 Time: 14:59:55 Price: 1.08053 Feb 03 2023 Time: 14:59:24 Price: 1.08051 Feb 03 2023 Time: 14:58:53 Price: 1.08053 Feb 03 2023 Time: 14:58:22 Price: 1.08039 Feb 03 2023 Time: 14:57:50 Price: 1.08035 Feb 03 2023 Time: 14:57:19 Price: 1.08036 Feb 03 2023 Time: 14:56:48 Price: 1.08038 Feb 03 2023 Time: 14:56:18 Price: 1.08036 Feb 03 2023 Time: 14:55:45 Price: 1.08041 Feb 03 2023 Time: 14:55:13 Price: 1.08052 Feb 03 2023 Time: 14:54:44 Price: 1.08041 Feb 03 2023 Time: 14:54:13 Price: 1.08032 Feb 03 2023 Time: 14:53:41 Price: 1.08042 Feb 03 2023 Time: 14:53:09 Price: 1.08035 Feb 03 2023 Time: 14:52:38 Price: 1.08030 Feb 03 2023 Time: 14:52:07 Price: 1.08037 Feb 03 2023 Time: 14:51:36 Price: 1.08048 Feb 03 2023 Time: 14:51:05 Price: 1.08068 Feb 03 2023 Time: 14:50:34 Price: 1.08070 Feb 03 2023 Time: 14:50:03 Price: 1.08081 Feb 03 2023 Time: 14:49:32 Price: 1.08081 Feb 03 2023 Time: 14:49:00 Price: 1.08075 Feb 03 2023 Time: 14:48:28 Price: 1.08078 Feb 03 2023 Time: 14:47:57 Price: 1.08078 Feb 03 2023 Time: 14:47:26 Price: 1.08078 Feb 03 2023 Time: 14:46:54 Price: 1.08069 Feb 03 2023 Time: 14:46:23 Price: 1.08071 Feb 03 2023 Time: 14:45:51 Price: 1.08068 Feb 03 2023 Time: 14:45:20 Price: 1.08071 Feb 03 2023 Time: 14:44:49 Price: 1.08074 Feb 03 2023 Time: 14:44:15 Price: 1.08077 Feb 03 2023 Time: 14:43:47 Price: 1.08073 Feb 03 2023 Time: 14:43:14 Price: 1.08076 Feb 03 2023 Time: 14:42:43 Price: 1.08082 Feb 03 2023 Time: 14:42:12 Price: 1.08076 Feb 03 2023 Time: 14:41:37 Price: 1.08081 Feb 03 2023 Time: 14:41:04 Price: 1.08091 Feb 03 2023 Time: 14:40:37 Price: 1.08098 Feb 03 2023 Time: 14:40:05 Price: 1.08091 Feb 03 2023 Time: 14:39:33 Price: 1.08090 Feb 03 2023 Time: 14:39:02 Price: 1.08101 Feb 03 2023 Time: 14:38:29 Price: 1.08091 Feb 03 2023 Time: 14:38:00 Price: 1.08105 Feb 03 2023 Time: 14:37:29 Price: 1.08100 Feb 03 2023 Time: 14:36:58 Price: 1.08101 Feb 03 2023 Time: 14:36:26 Price: 1.08105 Feb 03 2023 Time: 14:35:55 Price: 1.08107 Feb 03 2023 Time: 14:35:22 Price: 1.08085 Feb 03 2023 Time: 14:34:52 Price: 1.08088 Feb 03 2023 Time: 14:34:21 Price: 1.08083 Feb 03 2023 Time: 14:33:48 Price: 1.08091 Feb 03 2023 Time: 14:33:19 Price: 1.08090 Feb 03 2023 Time: 14:32:48 Price: 1.08083 Feb 03 2023 Time: 14:32:17 Price: 1.08087 Feb 03 2023 Time: 14:31:45 Price: 1.08087 Feb 03 2023 Time: 14:31:14 Price: 1.08080 Feb 03 2023 Time: 14:30:42 Price: 1.08076 Feb 03 2023 Time: 14:30:10 Price: 1.08080 Feb 03 2023 Time: 14:29:39 Price: 1.08090 Feb 03 2023 Time: 14:29:07 Price: 1.08088 Feb 03 2023 Time: 14:28:35 Price: 1.08080 Feb 03 2023 Time: 14:28:04 Price: 1.08084 Feb 03 2023 Time: 14:27:32 Price: 1.08081 Feb 03 2023 Time: 14:27:01 Price: 1.08075 Feb 03 2023 Time: 14:26:29 Price: 1.08070 Feb 03 2023 Time: 14:25:58 Price: 1.08076 Feb 03 2023 Time: 14:25:26 Price: 1.08080 Feb 03 2023 Time: 14:24:55 Price: 1.08075 Feb 03 2023 Time: 14:24:24 Price: 1.08080 Feb 03 2023 Time: 14:23:52 Price: 1.08077 Feb 03 2023 Time: 14:23:23 Price: 1.08090 Feb 03 2023 Time: 14:22:52 Price: 1.08099 Feb 03 2023 Time: 14:22:18 Price: 1.08098 Feb 03 2023 Time: 14:21:49 Price: 1.08105 Feb 03 2023 Time: 14:21:18 Price: 1.08098 Feb 03 2023 Time: 14:20:37 Price: 1.08104 Feb 03 2023 Time: 14:20:15 Price: 1.08100 Feb 03 2023 Time: 14:19:44 Price: 1.08103 Feb 03 2023 Time: 14:19:13 Price: 1.08100 Feb 03 2023 Time: 14:18:41 Price: 1.08100 Feb 03 2023 Time: 14:18:05 Price: 1.08106 Feb 03 2023 Time: 14:17:40 Price: 1.08100 Feb 03 2023 Time: 14:17:07 Price: 1.08104 Feb 03 2023 Time: 14:16:37 Price: 1.08100 Feb 03 2023 Time: 14:16:05 Price: 1.08107 Feb 03 2023 Time: 14:15:35 Price: 1.08106 Feb 03 2023 Time: 14:15:04 Price: 1.08111 Feb 03 2023 Time: 14:14:31 Price: 1.08111 Feb 03 2023 Time: 14:14:00 Price: 1.08112 Feb 03 2023 Time: 14:13:29 Price: 1.08111 Feb 03 2023 Time: 14:12:55 Price: 1.08107 Feb 03 2023 Time: 14:12:27 Price: 1.08106 Feb 03 2023 Time: 14:11:54 Price: 1.08113 Feb 03 2023 Time: 14:11:25 Price: 1.08101 Feb 03 2023 Time: 14:10:52 Price: 1.08112 Feb 03 2023 Time: 14:10:21 Price: 1.08113 Feb 03 2023 Time: 14:09:49 Price: 1.08112 Feb 03 2023 Time: 14:09:18 Price: 1.08129 Feb 03 2023 Time: 14:08:45 Price: 1.08140 Feb 03 2023 Time: 14:08:15 Price: 1.08153 Feb 03 2023 Time: 14:07:43 Price: 1.08127 Feb 03 2023 Time: 14:07:10 Price: 1.08127 Feb 03 2023 Time: 14:06:40 Price: 1.08124 Feb 03 2023 Time: 14:06:09 Price: 1.08121 Feb 03 2023 Time: 14:05:36 Price: 1.08117 Feb 03 2023 Time: 14:05:05 Price: 1.08122 Feb 03 2023 Time: 14:04:35 Price: 1.08128 Feb 03 2023 Time: 14:04:03 Price: 1.08121 Feb 03 2023 Time: 14:03:29 Price: 1.08115 Feb 03 2023 Time: 14:03:03 Price: 1.08121 Feb 03 2023 Time: 14:02:31 Price: 1.08130 Feb 03 2023 Time: 14:02:00 Price: 1.08132 Feb 03 2023 Time: 14:01:29 Price: 1.08130 Feb 03 2023 Time: 14:00:58 Price: 1.08132 Feb 03 2023 Time: 14:00:24 Price: 1.08123 Feb 03 2023 Time: 13:59:56 Price: 1.08125 Feb 03 2023 Time: 13:59:23 Price: 1.08131 Feb 03 2023 Time: 13:58:54 Price: 1.08132 Feb 03 2023 Time: 13:58:21 Price: 1.08131 Feb 03 2023 Time: 13:57:51 Price: 1.08136 Feb 03 2023 Time: 13:57:20 Price: 1.08138 Feb 03 2023 Time: 13:56:50 Price: 1.08137 Feb 03 2023 Time: 13:56:18 Price: 1.08126 Feb 03 2023 Time: 13:55:47 Price: 1.08112 Feb 03 2023 Time: 13:55:16 Price: 1.08121 Feb 03 2023 Time: 13:54:45 Price: 1.08122 Feb 03 2023 Time: 13:54:12 Price: 1.08122 Feb 03 2023 Time: 13:53:40 Price: 1.08119 Feb 03 2023 Time: 13:53:11 Price: 1.08111 Feb 03 2023 Time: 13:52:40 Price: 1.08105 Feb 03 2023 Time: 13:52:08 Price: 1.08119 Feb 03 2023 Time: 13:51:36 Price: 1.08105 Feb 03 2023 Time: 13:51:03 Price: 1.08106 Feb 03 2023 Time: 13:50:35 Price: 1.08111 Feb 03 2023 Time: 13:50:04 Price: 1.08107 Feb 03 2023 Time: 13:49:31 Price: 1.08100 Feb 03 2023 Time: 13:49:00 Price: 1.08110 Feb 03 2023 Time: 13:48:29 Price: 1.08090 Feb 03 2023 Time: 13:47:56 Price: 1.08075 Feb 03 2023 Time: 13:47:26 Price: 1.08072 Feb 03 2023 Time: 13:46:54 Price: 1.08079 Feb 03 2023 Time: 13:46:22 Price: 1.08086 Feb 03 2023 Time: 13:45:50 Price: 1.08097 Feb 03 2023 Time: 13:45:20 Price: 1.08096 Feb 03 2023 Time: 13:44:49 Price: 1.08105 Feb 03 2023 Time: 13:44:16 Price: 1.08102 Feb 03 2023 Time: 13:43:46 Price: 1.08111 Feb 03 2023 Time: 13:43:15 Price: 1.08112 Feb 03 2023 Time: 13:42:43 Price: 1.08110 Feb 03 2023 Time: 13:42:12 Price: 1.08114 Feb 03 2023 Time: 13:41:40 Price: 1.08115 Feb 03 2023 Time: 13:41:09 Price: 1.08126 Feb 03 2023 Time: 13:40:38 Price: 1.08135 Feb 03 2023 Time: 13:40:07 Price: 1.08129 Feb 03 2023 Time: 13:39:36 Price: 1.08138 Feb 03 2023 Time: 13:39:04 Price: 1.08138 Feb 03 2023 Time: 13:38:32 Price: 1.08139 Feb 03 2023 Time: 13:38:01 Price: 1.08135 Feb 03 2023 Time: 13:37:30 Price: 1.08130 Feb 03 2023 Time: 13:36:59 Price: 1.08129 Feb 03 2023 Time: 13:36:27 Price: 1.08129 Feb 03 2023 Time: 13:35:57 Price: 1.08124 Feb 03 2023 Time: 13:35:25 Price: 1.08105 Feb 03 2023 Time: 13:34:54 Price: 1.08111 Feb 03 2023 Time: 13:34:23 Price: 1.08108 Feb 03 2023 Time: 13:33:51 Price: 1.08119 Feb 03 2023 Time: 13:33:20 Price: 1.08130 Feb 03 2023 Time: 13:32:48 Price: 1.08106 Feb 03 2023 Time: 13:32:18 Price: 1.08119 Feb 03 2023 Time: 13:31:45 Price: 1.08126 Feb 03 2023 Time: 13:31:14 Price: 1.08138 Feb 03 2023 Time: 13:30:43 Price: 1.08130 Feb 03 2023 Time: 13:30:11 Price: 1.08137 Feb 03 2023 Time: 13:29:41 Price: 1.08154 Feb 03 2023 Time: 13:29:09 Price: 1.08154 Feb 03 2023 Time: 13:28:39 Price: 1.08140 Feb 03 2023 Time: 13:28:07 Price: 1.08151 Feb 03 2023 Time: 13:27:35 Price: 1.08160 Feb 03 2023 Time: 13:27:03 Price: 1.08166 Feb 03 2023 Time: 13:26:32 Price: 1.08163 Feb 03 2023 Time: 13:26:00 Price: 1.08153 Feb 03 2023 Time: 13:25:28 Price: 1.08151 Feb 03 2023 Time: 13:24:57 Price: 1.08147 Feb 03 2023 Time: 13:24:22 Price: 1.08156 Feb 03 2023 Time: 13:23:55 Price: 1.08171 Feb 03 2023 Time: 13:23:24 Price: 1.08170 Feb 03 2023 Time: 13:22:52 Price: 1.08179 Feb 03 2023 Time: 13:22:22 Price: 1.08166 Feb 03 2023 Time: 13:21:50 Price: 1.08163 Feb 03 2023 Time: 13:21:18 Price: 1.08161 Feb 03 2023 Time: 13:20:48 Price: 1.08150 Feb 03 2023 Time: 13:20:17 Price: 1.08130 Feb 03 2023 Time: 13:19:45 Price: 1.08140 Feb 03 2023 Time: 13:19:13 Price: 1.08132 Feb 03 2023 Time: 13:18:43 Price: 1.08139 Feb 03 2023 Time: 13:18:12 Price: 1.08127 Feb 03 2023 Time: 13:17:40 Price: 1.08127 Feb 03 2023 Time: 13:17:09 Price: 1.08117 Feb 03 2023 Time: 13:16:38 Price: 1.08116 Feb 03 2023 Time: 13:16:07 Price: 1.08121 Feb 03 2023 Time: 13:15:35 Price: 1.08126 Feb 03 2023 Time: 13:15:04 Price: 1.08120 Feb 03 2023 Time: 13:14:34 Price: 1.08126 Feb 03 2023 Time: 13:14:02 Price: 1.08110 Feb 03 2023 Time: 13:13:32 Price: 1.08115 Feb 03 2023 Time: 13:13:00 Price: 1.08115 Feb 03 2023 Time: 13:12:30 Price: 1.08115 Feb 03 2023 Time: 13:11:59 Price: 1.08136 Feb 03 2023 Time: 13:11:28 Price: 1.08145 Feb 03 2023 Time: 13:10:56 Price: 1.08149 Feb 03 2023 Time: 13:10:25 Price: 1.08140 Feb 03 2023 Time: 13:09:53 Price: 1.08146 Feb 03 2023 Time: 13:09:23 Price: 1.08148 Feb 03 2023 Time: 13:09:09 Price: 1.08140 Feb 03 2023 Time: 13:08:38 Price: 1.08167 Feb 03 2023 Time: 13:08:06 Price: 1.08185 Feb 03 2023 Time: 13:07:35 Price: 1.08187 Feb 03 2023 Time: 13:07:03 Price: 1.08181 Feb 03 2023 Time: 13:06:33 Price: 1.08195 Feb 03 2023 Time: 13:06:01 Price: 1.08174 Feb 03 2023 Time: 13:05:30 Price: 1.08180 Feb 03 2023 Time: 13:04:59 Price: 1.08186 Feb 03 2023 Time: 13:04:25 Price: 1.08195 Feb 03 2023 Time: 13:03:56 Price: 1.08187 Feb 03 2023 Time: 13:03:25 Price: 1.08200 Feb 03 2023 Time: 13:02:53 Price: 1.08216 Feb 03 2023 Time: 13:02:21 Price: 1.08226 Feb 03 2023 Time: 13:01:49 Price: 1.08232 Feb 03 2023 Time: 13:01:20 Price: 1.08244 Feb 03 2023 Time: 13:01:13 Price: 1.08246 Feb 03 2023 Time: 13:00:45 Price: 1.08241 Feb 03 2023 Time: 13:00:14 Price: 1.08251 Feb 03 2023 Time: 12:59:54 Price: 1.08252 Feb 03 2023 Time: 12:59:49 Price: 1.08250 Feb 03 2023 Time: 12:59:17 Price: 1.08253 Feb 03 2023 Time: 12:58:47 Price: 1.08246 Feb 03 2023 Time: 12:58:16 Price: 1.08246 Feb 03 2023 Time: 12:57:54 Price: 1.08267 Feb 03 2023 Time: 12:57:23 Price: 1.08290 Feb 03 2023 Time: 12:56:51 Price: 1.08285 Feb 03 2023 Time: 12:56:19 Price: 1.08286 Feb 03 2023 Time: 12:55:49 Price: 1.08294 Feb 03 2023 Time: 12:55:17 Price: 1.08287 Feb 03 2023 Time: 12:54:46 Price: 1.08294 Feb 03 2023 Time: 12:54:15 Price: 1.08285 Feb 03 2023 Time: 12:53:41 Price: 1.08311 Feb 03 2023 Time: 12:53:13 Price: 1.08326 Feb 03 2023 Time: 12:52:42 Price: 1.08316 Feb 03 2023 Time: 12:52:11 Price: 1.08328 Feb 03 2023 Time: 12:51:40 Price: 1.08325 Feb 03 2023 Time: 12:51:08 Price: 1.08331 Feb 03 2023 Time: 12:50:37 Price: 1.08336 Feb 03 2023 Time: 12:50:05 Price: 1.08343 Feb 03 2023 Time: 12:49:33 Price: 1.08353 Feb 03 2023 Time: 12:49:01 Price: 1.08361 Feb 03 2023 Time: 12:48:30 Price: 1.08363 Feb 03 2023 Time: 12:47:59 Price: 1.08362 Feb 03 2023 Time: 12:47:25 Price: 1.08365 Feb 03 2023 Time: 12:46:57 Price: 1.08371 Feb 03 2023 Time: 12:46:25 Price: 1.08364 Feb 03 2023 Time: 12:45:53 Price: 1.08364 Feb 03 2023 Time: 12:45:22 Price: 1.08366 Feb 03 2023 Time: 12:44:51 Price: 1.08366 Feb 03 2023 Time: 12:44:21 Price: 1.08357 Feb 03 2023 Time: 12:43:48 Price: 1.08350 Feb 03 2023 Time: 12:43:16 Price: 1.08358 Feb 03 2023 Time: 12:42:45 Price: 1.08354 Feb 03 2023 Time: 12:42:14 Price: 1.08349 Feb 03 2023 Time: 12:41:42 Price: 1.08354 Feb 03 2023 Time: 12:41:11 Price: 1.08339 Feb 03 2023 Time: 12:40:40 Price: 1.08340 Feb 03 2023 Time: 12:40:08 Price: 1.08331 Feb 03 2023 Time: 12:39:37 Price: 1.08351 Feb 03 2023 Time: 12:39:06 Price: 1.08325 Feb 03 2023 Time: 12:38:35 Price: 1.08331 Feb 03 2023 Time: 12:38:03 Price: 1.08325 Feb 03 2023 Time: 12:37:32 Price: 1.08332 Feb 03 2023 Time: 12:37:01 Price: 1.08326 Feb 03 2023 Time: 12:36:30 Price: 1.08326 Feb 03 2023 Time: 12:35:59 Price: 1.08329 Feb 03 2023 Time: 12:35:27 Price: 1.08330 Feb 03 2023 Time: 12:34:55 Price: 1.08313 Feb 03 2023 Time: 12:34:24 Price: 1.08313 Feb 03 2023 Time: 12:33:53 Price: 1.08320 Feb 03 2023 Time: 12:33:21 Price: 1.08305 Feb 03 2023 Time: 12:32:49 Price: 1.08295 Feb 03 2023 Time: 12:32:17 Price: 1.08285 Feb 03 2023 Time: 12:31:47 Price: 1.08286 Feb 03 2023 Time: 12:31:16 Price: 1.08294 Feb 03 2023 Time: 12:30:44 Price: 1.08295 Feb 03 2023 Time: 12:30:11 Price: 1.08285 Feb 03 2023 Time: 12:29:39 Price: 1.08281 Feb 03 2023 Time: 12:29:09 Price: 1.08279 Feb 03 2023 Time: 12:28:37 Price: 1.08298 Feb 03 2023 Time: 12:28:07 Price: 1.08285 Feb 03 2023 Time: 12:27:37 Price: 1.08290 Feb 03 2023 Time: 12:27:01 Price: 1.08280 Feb 03 2023 Time: 12:26:34 Price: 1.08285 Feb 03 2023 Time: 12:26:03 Price: 1.08290 Feb 03 2023 Time: 12:25:30 Price: 1.08292 Feb 03 2023 Time: 12:25:01 Price: 1.08295 Feb 03 2023 Time: 12:24:30 Price: 1.08299 Feb 03 2023 Time: 12:23:59 Price: 1.08300 Feb 03 2023 Time: 12:23:27 Price: 1.08299 Feb 03 2023 Time: 12:22:57 Price: 1.08289 Feb 03 2023 Time: 12:22:26 Price: 1.08296 Feb 03 2023 Time: 12:21:54 Price: 1.08296 Feb 03 2023 Time: 12:21:23 Price: 1.08293 Feb 03 2023 Time: 12:20:52 Price: 1.08292 Feb 03 2023 Time: 12:20:21 Price: 1.08296 Feb 03 2023 Time: 12:19:51 Price: 1.08301 Feb 03 2023 Time: 12:19:19 Price: 1.08305 Feb 03 2023 Time: 12:18:45 Price: 1.08306 Feb 03 2023 Time: 12:18:16 Price: 1.08292 Feb 03 2023 Time: 12:17:46 Price: 1.08314 Feb 03 2023 Time: 12:17:15 Price: 1.08310 Feb 03 2023 Time: 12:16:44 Price: 1.08314 Feb 03 2023 Time: 12:16:13 Price: 1.08306 Feb 03 2023 Time: 12:15:42 Price: 1.08302 Feb 03 2023 Time: 12:15:11 Price: 1.08331 Feb 03 2023 Time: 12:14:37 Price: 1.08336 Feb 03 2023 Time: 12:14:07 Price: 1.08327 Feb 03 2023 Time: 12:13:37 Price: 1.08336 Feb 03 2023 Time: 12:13:06 Price: 1.08341 Feb 03 2023 Time: 12:12:34 Price: 1.08332 Feb 03 2023 Time: 12:12:02 Price: 1.08332 Feb 03 2023 Time: 12:11:30 Price: 1.08346 Feb 03 2023 Time: 12:11:00 Price: 1.08347 Feb 03 2023 Time: 12:10:29 Price: 1.08347 Feb 03 2023 Time: 12:09:58 Price: 1.08341 Feb 03 2023 Time: 12:09:27 Price: 1.08356 Feb 03 2023 Time: 12:08:56 Price: 1.08334 Feb 03 2023 Time: 12:08:48 Price: 1.08333 Feb 03 2023 Time: 12:08:18 Price: 1.08327 Feb 03 2023 Time: 12:07:47 Price: 1.08325 Feb 03 2023 Time: 12:07:37 Price: 1.08330 Feb 03 2023 Time: 12:07:05 Price: 1.08336 Feb 03 2023 Time: 12:06:34 Price: 1.08351 Feb 03 2023 Time: 12:06:03 Price: 1.08364 Feb 03 2023 Time: 12:05:32 Price: 1.08351 Feb 03 2023 Time: 12:05:01 Price: 1.08360 Feb 03 2023 Time: 12:04:29 Price: 1.08367 Feb 03 2023 Time: 12:03:59 Price: 1.08352 Feb 03 2023 Time: 12:03:28 Price: 1.08352 Feb 03 2023 Time: 12:02:57 Price: 1.08317 Feb 03 2023 Time: 12:02:33 Price: 1.08283 Feb 03 2023 Time: 12:02:02 Price: 1.08272 Feb 03 2023 Time: 12:01:31 Price: 1.08275 Feb 03 2023 Time: 12:00:59 Price: 1.08272 Feb 03 2023 Time: 12:00:29 Price: 1.08268 Feb 03 2023 Time: 11:59:58 Price: 1.08256 Feb 03 2023 Time: 11:59:27 Price: 1.08281 Feb 03 2023 Time: 11:58:55 Price: 1.08295 Feb 03 2023 Time: 11:58:25 Price: 1.08324 Feb 03 2023 Time: 11:57:54 Price: 1.08330 Feb 03 2023 Time: 11:57:22 Price: 1.08342 Feb 03 2023 Time: 11:56:52 Price: 1.08342 Feb 03 2023 Time: 11:56:21 Price: 1.08377 Feb 03 2023 Time: 11:55:50 Price: 1.08365 Feb 03 2023 Time: 11:55:19 Price: 1.08366 Feb 03 2023 Time: 11:54:48 Price: 1.08380 Feb 03 2023 Time: 11:54:15 Price: 1.08386 Feb 03 2023 Time: 11:53:45 Price: 1.08384 Feb 03 2023 Time: 11:53:14 Price: 1.08374 Feb 03 2023 Time: 11:52:43 Price: 1.08354 Feb 03 2023 Time: 11:52:11 Price: 1.08360 Feb 03 2023 Time: 11:51:40 Price: 1.08355 Feb 03 2023 Time: 11:51:09 Price: 1.08349 Feb 03 2023 Time: 11:50:37 Price: 1.08333 Feb 03 2023 Time: 11:50:06 Price: 1.08325 Feb 03 2023 Time: 11:49:36 Price: 1.08352 Feb 03 2023 Time: 11:49:04 Price: 1.08376 Feb 03 2023 Time: 11:48:34 Price: 1.08363 Feb 03 2023 Time: 11:48:02 Price: 1.08355 Feb 03 2023 Time: 11:47:31 Price: 1.08356 Feb 03 2023 Time: 11:47:00 Price: 1.08356 Feb 03 2023 Time: 11:46:29 Price: 1.08345 Feb 03 2023 Time: 11:45:59 Price: 1.08347 Feb 03 2023 Time: 11:45:27 Price: 1.08353 Feb 03 2023 Time: 11:44:56 Price: 1.08330 Feb 03 2023 Time: 11:44:25 Price: 1.08336 Feb 03 2023 Time: 11:43:54 Price: 1.08332 Feb 03 2023 Time: 11:43:23 Price: 1.08370 Feb 03 2023 Time: 11:42:52 Price: 1.08361 Feb 03 2023 Time: 11:42:21 Price: 1.08341 Feb 03 2023 Time: 11:41:50 Price: 1.08331 Feb 03 2023 Time: 11:41:19 Price: 1.08346 Feb 03 2023 Time: 11:40:48 Price: 1.08329 Feb 03 2023 Time: 11:40:18 Price: 1.08330 Feb 03 2023 Time: 11:39:45 Price: 1.08330 Feb 03 2023 Time: 11:39:15 Price: 1.08336 Feb 03 2023 Time: 11:38:44 Price: 1.08358 Feb 03 2023 Time: 11:38:12 Price: 1.08359 Feb 03 2023 Time: 11:37:42 Price: 1.08365 Feb 03 2023 Time: 11:37:08 Price: 1.08347 Feb 03 2023 Time: 11:36:58 Price: 1.08346 Feb 03 2023 Time: 11:36:40 Price: 1.08374 Feb 03 2023 Time: 11:36:28 Price: 1.08366 Feb 03 2023 Time: 11:35:57 Price: 1.08354 Feb 03 2023 Time: 11:35:24 Price: 1.08381 Feb 03 2023 Time: 11:34:55 Price: 1.08373 Feb 03 2023 Time: 11:34:24 Price: 1.08370 Feb 03 2023 Time: 11:33:52 Price: 1.08384 Feb 03 2023 Time: 11:33:21 Price: 1.08402 Feb 03 2023 Time: 11:32:49 Price: 1.08414 Feb 03 2023 Time: 11:32:39 Price: 1.08434 Feb 03 2023 Time: 11:32:07 Price: 1.08439 Feb 03 2023 Time: 11:31:36 Price: 1.08451 Feb 03 2023 Time: 11:31:04 Price: 1.08442 Feb 03 2023 Time: 11:30:33 Price: 1.08446 Feb 03 2023 Time: 11:30:01 Price: 1.08442 Feb 03 2023 Time: 11:29:35 Price: 1.08444 Feb 03 2023 Time: 11:29:04 Price: 1.08430 Feb 03 2023 Time: 11:28:52 Price: 1.08443 Feb 03 2023 Time: 11:28:20 Price: 1.08433 Feb 03 2023 Time: 11:27:47 Price: 1.08439 Feb 03 2023 Time: 11:27:15 Price: 1.08441 Feb 03 2023 Time: 11:26:45 Price: 1.08475 Feb 03 2023 Time: 11:26:13 Price: 1.08471 Feb 03 2023 Time: 11:25:41 Price: 1.08509 Feb 03 2023 Time: 11:25:10 Price: 1.08506 Feb 03 2023 Time: 11:24:38 Price: 1.08531 Feb 03 2023 Time: 11:24:07 Price: 1.08521 Feb 03 2023 Time: 11:23:37 Price: 1.08535 Feb 03 2023 Time: 11:23:05 Price: 1.08552 Feb 03 2023 Time: 11:22:33 Price: 1.08551 Feb 03 2023 Time: 11:22:02 Price: 1.08541 Feb 03 2023 Time: 11:21:30 Price: 1.08519 Feb 03 2023 Time: 11:20:58 Price: 1.08549 Feb 03 2023 Time: 11:20:28 Price: 1.08533 Feb 03 2023 Time: 11:19:57 Price: 1.08524 Feb 03 2023 Time: 11:19:26 Price: 1.08521 Feb 03 2023 Time: 11:18:52 Price: 1.08520 Feb 03 2023 Time: 11:18:21 Price: 1.08535 Feb 03 2023 Time: 11:17:52 Price: 1.08530 Feb 03 2023 Time: 11:17:22 Price: 1.08526 Feb 03 2023 Time: 11:16:51 Price: 1.08570 Feb 03 2023 Time: 11:16:21 Price: 1.08578 Feb 03 2023 Time: 11:15:50 Price: 1.08585 Feb 03 2023 Time: 11:15:18 Price: 1.08585 Feb 03 2023 Time: 11:14:47 Price: 1.08571 Feb 03 2023 Time: 11:14:15 Price: 1.08596 Feb 03 2023 Time: 11:13:44 Price: 1.08595 Feb 03 2023 Time: 11:13:13 Price: 1.08579 Feb 03 2023 Time: 11:12:42 Price: 1.08596 Feb 03 2023 Time: 11:12:13 Price: 1.08605 Feb 03 2023 Time: 11:11:42 Price: 1.08590 Feb 03 2023 Time: 11:11:11 Price: 1.08586 Feb 03 2023 Time: 11:10:39 Price: 1.08583 Feb 03 2023 Time: 11:10:07 Price: 1.08556 Feb 03 2023 Time: 11:09:37 Price: 1.08526 Feb 03 2023 Time: 11:09:24 Price: 1.08524 Feb 03 2023 Time: 11:09:18 Price: 1.08530 Feb 03 2023 Time: 11:08:47 Price: 1.08540 Feb 03 2023 Time: 11:08:17 Price: 1.08525 Feb 03 2023 Time: 11:07:45 Price: 1.08516 Feb 03 2023 Time: 11:07:14 Price: 1.08521 Feb 03 2023 Time: 11:06:43 Price: 1.08550 Feb 03 2023 Time: 11:06:12 Price: 1.08569 Feb 03 2023 Time: 11:05:41 Price: 1.08550 Feb 03 2023 Time: 11:05:09 Price: 1.08540 Feb 03 2023 Time: 11:04:39 Price: 1.08559 Feb 03 2023 Time: 11:04:07 Price: 1.08580 Feb 03 2023 Time: 11:03:36 Price: 1.08563 Feb 03 2023 Time: 11:03:04 Price: 1.08568 Feb 03 2023 Time: 11:02:30 Price: 1.08594 Feb 03 2023 Time: 11:02:01 Price: 1.08559 Feb 03 2023 Time: 11:01:31 Price: 1.08542 Feb 03 2023 Time: 11:01:00 Price: 1.08560 Feb 03 2023 Time: 11:00:28 Price: 1.08591 Feb 03 2023 Time: 10:59:56 Price: 1.08588 Feb 03 2023 Time: 10:59:25 Price: 1.08584 Feb 03 2023 Time: 10:58:54 Price: 1.08581 Feb 03 2023 Time: 10:58:23 Price: 1.08541 Feb 03 2023 Time: 10:57:51 Price: 1.08487 Feb 03 2023 Time: 10:57:20 Price: 1.08496 Feb 03 2023 Time: 10:56:49 Price: 1.08507 Feb 03 2023 Time: 10:56:18 Price: 1.08477 Feb 03 2023 Time: 10:55:47 Price: 1.08504 Feb 03 2023 Time: 10:55:16 Price: 1.08477 Feb 03 2023 Time: 10:54:45 Price: 1.08505 Feb 03 2023 Time: 10:54:14 Price: 1.08494 Feb 03 2023 Time: 10:53:42 Price: 1.08522 Feb 03 2023 Time: 10:53:11 Price: 1.08529 Feb 03 2023 Time: 10:52:40 Price: 1.08538 Feb 03 2023 Time: 10:52:08 Price: 1.08573 Feb 03 2023 Time: 10:51:37 Price: 1.08568 Feb 03 2023 Time: 10:51:05 Price: 1.08559 Feb 03 2023 Time: 10:50:35 Price: 1.08630 Feb 03 2023 Time: 10:50:03 Price: 1.08642 Feb 03 2023 Time: 10:49:58 Price: 1.08652 Feb 03 2023 Time: 10:49:39 Price: 1.08668 Feb 03 2023 Time: 10:49:08 Price: 1.08659 Feb 03 2023 Time: 10:48:52 Price: 1.08675 Feb 03 2023 Time: 10:48:20 Price: 1.08696 Feb 03 2023 Time: 10:47:50 Price: 1.08765 Feb 03 2023 Time: 10:47:18 Price: 1.08725 Feb 03 2023 Time: 10:46:47 Price: 1.08727 Feb 03 2023 Time: 10:46:16 Price: 1.08699 Feb 03 2023 Time: 10:45:45 Price: 1.08645 Feb 03 2023 Time: 10:45:14 Price: 1.08648 Feb 03 2023 Time: 10:44:43 Price: 1.08683 Feb 03 2023 Time: 10:44:12 Price: 1.08683 Feb 03 2023 Time: 10:43:41 Price: 1.08714 Feb 03 2023 Time: 10:43:09 Price: 1.08681 Feb 03 2023 Time: 10:42:38 Price: 1.08705 Feb 03 2023 Time: 10:42:07 Price: 1.08666 Feb 03 2023 Time: 10:41:35 Price: 1.08674 Feb 03 2023 Time: 10:41:03 Price: 1.08686 Feb 03 2023 Time: 10:40:32 Price: 1.08696 Feb 03 2023 Time: 10:40:00 Price: 1.08680 Feb 03 2023 Time: 10:39:29 Price: 1.08706 Feb 03 2023 Time: 10:38:58 Price: 1.08674 Feb 03 2023 Time: 10:38:27 Price: 1.08670 Feb 03 2023 Time: 10:37:57 Price: 1.08658 Feb 03 2023 Time: 10:37:25 Price: 1.08639 Feb 03 2023 Time: 10:36:54 Price: 1.08634 Feb 03 2023 Time: 10:36:23 Price: 1.08611 Feb 03 2023 Time: 10:35:51 Price: 1.08628 Feb 03 2023 Time: 10:35:21 Price: 1.08607 Feb 03 2023 Time: 10:34:50 Price: 1.08588 Feb 03 2023 Time: 10:34:19 Price: 1.08607 Feb 03 2023 Time: 10:33:48 Price: 1.08546 Feb 03 2023 Time: 10:33:16 Price: 1.08520 Feb 03 2023 Time: 10:32:44 Price: 1.08509 Feb 03 2023 Time: 10:32:12 Price: 1.08525 Feb 03 2023 Time: 10:31:41 Price: 1.08516 Feb 03 2023 Time: 10:31:09 Price: 1.08551 Feb 03 2023 Time: 10:30:38 Price: 1.08547 Feb 03 2023 Time: 10:30:06 Price: 1.08545 Feb 03 2023 Time: 10:29:34 Price: 1.08535 Feb 03 2023 Time: 10:29:03 Price: 1.08583 Feb 03 2023 Time: 10:28:32 Price: 1.08557 Feb 03 2023 Time: 10:28:01 Price: 1.08546 Feb 03 2023 Time: 10:27:30 Price: 1.08589 Feb 03 2023 Time: 10:26:58 Price: 1.08615 Feb 03 2023 Time: 10:26:27 Price: 1.08598 Feb 03 2023 Time: 10:25:54 Price: 1.08608 Feb 03 2023 Time: 10:25:24 Price: 1.08607 Feb 03 2023 Time: 10:24:54 Price: 1.08560 Feb 03 2023 Time: 10:24:22 Price: 1.08558 Feb 03 2023 Time: 10:23:51 Price: 1.08539 Feb 03 2023 Time: 10:23:20 Price: 1.08506 Feb 03 2023 Time: 10:22:49 Price: 1.08500 Feb 03 2023 Time: 10:22:17 Price: 1.08496 Feb 03 2023 Time: 10:21:46 Price: 1.08538 Feb 03 2023 Time: 10:21:15 Price: 1.08536 Feb 03 2023 Time: 10:20:43 Price: 1.08543 Feb 03 2023 Time: 10:20:13 Price: 1.08462 Feb 03 2023 Time: 10:19:42 Price: 1.08439 Feb 03 2023 Time: 10:19:10 Price: 1.08462 Feb 03 2023 Time: 10:18:39 Price: 1.08501 Feb 03 2023 Time: 10:18:07 Price: 1.08455 Feb 03 2023 Time: 10:17:37 Price: 1.08391 Feb 03 2023 Time: 10:17:05 Price: 1.08361 Feb 03 2023 Time: 10:16:33 Price: 1.08371 Feb 03 2023 Time: 10:16:01 Price: 1.08387 Feb 03 2023 Time: 10:15:30 Price: 1.08377 Feb 03 2023 Time: 10:14:59 Price: 1.08366 Feb 03 2023 Time: 10:14:28 Price: 1.08308 Feb 03 2023 Time: 10:13:57 Price: 1.08314 Feb 03 2023 Time: 10:13:26 Price: 1.08279 Feb 03 2023 Time: 10:12:55 Price: 1.08190 Feb 03 2023 Time: 10:12:25 Price: 1.08151 Feb 03 2023 Time: 10:11:54 Price: 1.08130 Feb 03 2023 Time: 10:11:22 Price: 1.08112 Feb 03 2023 Time: 10:10:52 Price: 1.08131 Feb 03 2023 Time: 10:10:20 Price: 1.08124 Feb 03 2023 Time: 10:09:48 Price: 1.08130 Feb 03 2023 Time: 10:09:16 Price: 1.08133 Feb 03 2023 Time: 10:08:45 Price: 1.08170 Feb 03 2023 Time: 10:08:14 Price: 1.08199 Feb 03 2023 Time: 10:07:43 Price: 1.08197 Feb 03 2023 Time: 10:07:12 Price: 1.08252 Feb 03 2023 Time: 10:06:40 Price: 1.08216 Feb 03 2023 Time: 10:06:09 Price: 1.08224 Feb 03 2023 Time: 10:05:38 Price: 1.08239 Feb 03 2023 Time: 10:05:06 Price: 1.08269 Feb 03 2023 Time: 10:04:35 Price: 1.08267 Feb 03 2023 Time: 10:04:04 Price: 1.08273 Feb 03 2023 Time: 10:03:33 Price: 1.08319 Feb 03 2023 Time: 10:03:02 Price: 1.08260 Feb 03 2023 Time: 10:02:31 Price: 1.08264 Feb 03 2023 Time: 10:02:00 Price: 1.08275 Feb 03 2023 Time: 10:01:29 Price: 1.08288 Feb 03 2023 Time: 10:00:58 Price: 1.08386 Feb 03 2023 Time: 10:00:28 Price: 1.08389 Feb 03 2023 Time: 09:59:56 Price: 1.08654 Feb 03 2023 Time: 09:59:26 Price: 1.08616 Feb 03 2023 Time: 09:58:54 Price: 1.08621 Feb 03 2023 Time: 09:58:23 Price: 1.08621 Feb 03 2023 Time: 09:57:52 Price: 1.08625 Feb 03 2023 Time: 09:57:20 Price: 1.08631 Feb 03 2023 Time: 09:56:50 Price: 1.08612 Feb 03 2023 Time: 09:56:18 Price: 1.08609 Feb 03 2023 Time: 09:55:47 Price: 1.08613 Feb 03 2023 Time: 09:55:15 Price: 1.08611 Feb 03 2023 Time: 09:54:45 Price: 1.08611 Feb 03 2023 Time: 09:54:14 Price: 1.08611 Feb 03 2023 Time: 09:53:43 Price: 1.08629 Feb 03 2023 Time: 09:53:12 Price: 1.08622 Feb 03 2023 Time: 09:52:41 Price: 1.08639 Feb 03 2023 Time: 09:52:10 Price: 1.08613 Feb 03 2023 Time: 09:51:40 Price: 1.08610 Feb 03 2023 Time: 09:51:09 Price: 1.08631 Feb 03 2023 Time: 09:50:37 Price: 1.08615 Feb 03 2023 Time: 09:50:07 Price: 1.08604 Feb 03 2023 Time: 09:49:35 Price: 1.08652 Feb 03 2023 Time: 09:49:04 Price: 1.08673 Feb 03 2023 Time: 09:48:33 Price: 1.08670 Feb 03 2023 Time: 09:48:02 Price: 1.08699 Feb 03 2023 Time: 09:47:30 Price: 1.08708 Feb 03 2023 Time: 09:46:59 Price: 1.08706 Feb 03 2023 Time: 09:46:28 Price: 1.08624 Feb 03 2023 Time: 09:45:57 Price: 1.08594 Feb 03 2023 Time: 09:45:25 Price: 1.08570 Feb 03 2023 Time: 09:44:54 Price: 1.08570 Feb 03 2023 Time: 09:44:23 Price: 1.08590 Feb 03 2023 Time: 09:43:51 Price: 1.08596 Feb 03 2023 Time: 09:43:20 Price: 1.08604 Feb 03 2023 Time: 09:42:49 Price: 1.08601 Feb 03 2023 Time: 09:42:19 Price: 1.08612 Feb 03 2023 Time: 09:41:47 Price: 1.08597 Feb 03 2023 Time: 09:41:16 Price: 1.08599 Feb 03 2023 Time: 09:40:45 Price: 1.08597 Feb 03 2023 Time: 09:40:13 Price: 1.08614 Feb 03 2023 Time: 09:39:42 Price: 1.08618 Feb 03 2023 Time: 09:39:29 Price: 1.08615 Feb 03 2023 Time: 09:39:05 Price: 1.08594 Feb 03 2023 Time: 09:38:35 Price: 1.08604 Feb 03 2023 Time: 09:38:03 Price: 1.08600 Feb 03 2023 Time: 09:37:33 Price: 1.08604 Feb 03 2023 Time: 09:37:02 Price: 1.08625 Feb 03 2023 Time: 09:36:31 Price: 1.08633 Feb 03 2023 Time: 09:35:59 Price: 1.08579 Feb 03 2023 Time: 09:35:28 Price: 1.08577 Feb 03 2023 Time: 09:34:57 Price: 1.08597 Feb 03 2023 Time: 09:34:26 Price: 1.08601 Feb 03 2023 Time: 09:33:55 Price: 1.08601 Feb 03 2023 Time: 09:33:24 Price: 1.08581 Feb 03 2023 Time: 09:32:52 Price: 1.08577 Feb 03 2023 Time: 09:32:21 Price: 1.08525 Feb 03 2023 Time: 09:31:50 Price: 1.08505 Feb 03 2023 Time: 09:31:19 Price: 1.08514 Feb 03 2023 Time: 09:30:48 Price: 1.08537 Feb 03 2023 Time: 09:30:16 Price: 1.08492 Feb 03 2023 Time: 09:29:46 Price: 1.08502 Feb 03 2023 Time: 09:29:15 Price: 1.08482 Feb 03 2023 Time: 09:28:43 Price: 1.08478 Feb 03 2023 Time: 09:28:13 Price: 1.08475 Feb 03 2023 Time: 09:27:41 Price: 1.08491 Feb 03 2023 Time: 09:27:10 Price: 1.08493 Feb 03 2023 Time: 09:26:39 Price: 1.08517 Feb 03 2023 Time: 09:26:08 Price: 1.08494 Feb 03 2023 Time: 09:25:36 Price: 1.08518 Feb 03 2023 Time: 09:25:05 Price: 1.08531 Feb 03 2023 Time: 09:24:35 Price: 1.08508 Feb 03 2023 Time: 09:24:03 Price: 1.08495 Feb 03 2023 Time: 09:23:32 Price: 1.08492 Feb 03 2023 Time: 09:23:01 Price: 1.08493 Feb 03 2023 Time: 09:22:30 Price: 1.08486 Feb 03 2023 Time: 09:21:59 Price: 1.08488 Feb 03 2023 Time: 09:21:28 Price: 1.08476 Feb 03 2023 Time: 09:20:58 Price: 1.08452 Feb 03 2023 Time: 09:20:27 Price: 1.08442 Feb 03 2023 Time: 09:19:56 Price: 1.08441 Feb 03 2023 Time: 09:19:24 Price: 1.08435 Feb 03 2023 Time: 09:18:53 Price: 1.08437 Feb 03 2023 Time: 09:18:23 Price: 1.08425 Feb 03 2023 Time: 09:17:52 Price: 1.08445 Feb 03 2023 Time: 09:17:20 Price: 1.08484 Feb 03 2023 Time: 09:16:49 Price: 1.08459 Feb 03 2023 Time: 09:16:18 Price: 1.08435 Feb 03 2023 Time: 09:15:48 Price: 1.08475 Feb 03 2023 Time: 09:15:47 Price: 1.08475 Feb 03 2023 Time: 09:15:15 Price: 1.08428 Feb 03 2023 Time: 09:14:45 Price: 1.08438 Feb 03 2023 Time: 09:14:13 Price: 1.08414 Feb 03 2023 Time: 09:13:43 Price: 1.08466 Feb 03 2023 Time: 09:13:11 Price: 1.08459 Feb 03 2023 Time: 09:12:41 Price: 1.08454 Feb 03 2023 Time: 09:12:09 Price: 1.08446 Feb 03 2023 Time: 09:11:38 Price: 1.08415 Feb 03 2023 Time: 09:11:07 Price: 1.08410 Feb 03 2023 Time: 09:10:36 Price: 1.08415 Feb 03 2023 Time: 09:10:04 Price: 1.08417 Feb 03 2023 Time: 09:09:33 Price: 1.08401 Feb 03 2023 Time: 09:09:02 Price: 1.08364 Feb 03 2023 Time: 09:08:31 Price: 1.08387 Feb 03 2023 Time: 09:07:59 Price: 1.08398 Feb 03 2023 Time: 09:07:28 Price: 1.08363 Feb 03 2023 Time: 09:06:57 Price: 1.08342 Feb 03 2023 Time: 09:06:26 Price: 1.08357 Feb 03 2023 Time: 09:05:55 Price: 1.08396 Feb 03 2023 Time: 09:05:24 Price: 1.08407 Feb 03 2023 Time: 09:04:53 Price: 1.08408 Feb 03 2023 Time: 09:04:21 Price: 1.08393 Feb 03 2023 Time: 09:03:50 Price: 1.08364 Feb 03 2023 Time: 09:03:19 Price: 1.08376 Feb 03 2023 Time: 09:02:48 Price: 1.08387 Feb 03 2023 Time: 09:02:17 Price: 1.08409 Feb 03 2023 Time: 09:01:46 Price: 1.08358 Feb 03 2023 Time: 09:01:15 Price: 1.08369 Feb 03 2023 Time: 09:00:44 Price: 1.08361 Feb 03 2023 Time: 09:00:12 Price: 1.08387 Feb 03 2023 Time: 08:59:41 Price: 1.08391 Feb 03 2023 Time: 08:59:09 Price: 1.08371 Feb 03 2023 Time: 08:58:37 Price: 1.08361 Feb 03 2023 Time: 08:58:07 Price: 1.08395 Feb 03 2023 Time: 08:57:36 Price: 1.08407 Feb 03 2023 Time: 08:57:05 Price: 1.08418 Feb 03 2023 Time: 08:56:33 Price: 1.08406 Feb 03 2023 Time: 08:56:03 Price: 1.08428 Feb 03 2023 Time: 08:55:31 Price: 1.08398 Feb 03 2023 Time: 08:55:00 Price: 1.08432 Feb 03 2023 Time: 08:54:29 Price: 1.08416 Feb 03 2023 Time: 08:53:58 Price: 1.08382 Feb 03 2023 Time: 08:53:27 Price: 1.08386 Feb 03 2023 Time: 08:52:54 Price: 1.08420 Feb 03 2023 Time: 08:52:23 Price: 1.08325 Feb 03 2023 Time: 08:51:52 Price: 1.08366 Feb 03 2023 Time: 08:51:20 Price: 1.08410 Feb 03 2023 Time: 08:50:49 Price: 1.08376 Feb 03 2023 Time: 08:50:18 Price: 1.08305 Feb 03 2023 Time: 08:49:47 Price: 1.08285 Feb 03 2023 Time: 08:49:16 Price: 1.08296 Feb 03 2023 Time: 08:48:44 Price: 1.08337 Feb 03 2023 Time: 08:48:13 Price: 1.08353 Feb 03 2023 Time: 08:47:42 Price: 1.08389 Feb 03 2023 Time: 08:47:11 Price: 1.08390 Feb 03 2023 Time: 08:46:40 Price: 1.08428 Feb 03 2023 Time: 08:46:08 Price: 1.08401 Feb 03 2023 Time: 08:45:37 Price: 1.08444 Feb 03 2023 Time: 08:45:05 Price: 1.08448 Feb 03 2023 Time: 08:44:34 Price: 1.08470 Feb 03 2023 Time: 08:44:03 Price: 1.08448 Feb 03 2023 Time: 08:43:32 Price: 1.08486 Feb 03 2023 Time: 08:43:02 Price: 1.08518 Feb 03 2023 Time: 08:42:31 Price: 1.08556 Feb 03 2023 Time: 08:41:59 Price: 1.08546 Feb 03 2023 Time: 08:41:28 Price: 1.08538 Feb 03 2023 Time: 08:40:57 Price: 1.08619 Feb 03 2023 Time: 08:40:26 Price: 1.08591 Feb 03 2023 Time: 08:39:55 Price: 1.08605 Feb 03 2023 Time: 08:39:24 Price: 1.08621 Feb 03 2023 Time: 08:38:53 Price: 1.08684 Feb 03 2023 Time: 08:38:21 Price: 1.08646 Feb 03 2023 Time: 08:37:50 Price: 1.08617 Feb 03 2023 Time: 08:37:19 Price: 1.08605 Feb 03 2023 Time: 08:36:47 Price: 1.08573 Feb 03 2023 Time: 08:36:16 Price: 1.08567 Feb 03 2023 Time: 08:35:45 Price: 1.08581 Feb 03 2023 Time: 08:35:14 Price: 1.08622 Feb 03 2023 Time: 08:34:42 Price: 1.08645 Feb 03 2023 Time: 08:34:11 Price: 1.08703 Feb 03 2023 Time: 08:33:40 Price: 1.08807 Feb 03 2023 Time: 08:33:08 Price: 1.08779 Feb 03 2023 Time: 08:32:37 Price: 1.08759 Feb 03 2023 Time: 08:32:07 Price: 1.08635 Feb 03 2023 Time: 08:31:36 Price: 1.08558 Feb 03 2023 Time: 08:31:04 Price: 1.08546 Feb 03 2023 Time: 08:30:33 Price: 1.08499 Feb 03 2023 Time: 08:30:02 Price: 1.08851 Feb 03 2023 Time: 08:29:31 Price: 1.09264 Feb 03 2023 Time: 08:29:00 Price: 1.09225 Feb 03 2023 Time: 08:28:28 Price: 1.09234 Feb 03 2023 Time: 08:27:54 Price: 1.09250 Feb 03 2023 Time: 08:27:25 Price: 1.09254 Feb 03 2023 Time: 08:27:09 Price: 1.09237 Feb 03 2023 Time: 08:26:39 Price: 1.09237 Feb 03 2023 Time: 08:26:07 Price: 1.09254 Feb 03 2023 Time: 08:25:36 Price: 1.09255 Feb 03 2023 Time: 08:25:05 Price: 1.09241 Feb 03 2023 Time: 08:24:34 Price: 1.09242 Feb 03 2023 Time: 08:24:03 Price: 1.09259 Feb 03 2023 Time: 08:23:32 Price: 1.09277 Feb 03 2023 Time: 08:23:01 Price: 1.09280 Feb 03 2023 Time: 08:22:29 Price: 1.09298 Feb 03 2023 Time: 08:21:58 Price: 1.09290 Feb 03 2023 Time: 08:21:27 Price: 1.09294 Feb 03 2023 Time: 08:20:55 Price: 1.09304 Feb 03 2023 Time: 08:20:24 Price: 1.09329 Feb 03 2023 Time: 08:19:53 Price: 1.09327 Feb 03 2023 Time: 08:19:22 Price: 1.09341 Feb 03 2023 Time: 08:19:16 Price: 1.09349 Feb 03 2023 Time: 08:19:03 Price: 1.09347 Feb 03 2023 Time: 08:18:32 Price: 1.09344 Feb 03 2023 Time: 08:18:01 Price: 1.09348 Feb 03 2023 Time: 08:17:30 Price: 1.09346 Feb 03 2023 Time: 08:16:59 Price: 1.09355 Feb 03 2023 Time: 08:16:28 Price: 1.09358 Feb 03 2023 Time: 08:16:12 Price: 1.09363 Feb 03 2023 Time: 08:16:03 Price: 1.09357 Feb 03 2023 Time: 08:15:33 Price: 1.09344 Feb 03 2023 Time: 08:15:02 Price: 1.09379 Feb 03 2023 Time: 08:14:30 Price: 1.09389 Feb 03 2023 Time: 08:13:58 Price: 1.09393 Feb 03 2023 Time: 08:13:26 Price: 1.09399 Feb 03 2023 Time: 08:12:56 Price: 1.09409 Feb 03 2023 Time: 08:12:24 Price: 1.09382 Feb 03 2023 Time: 08:11:53 Price: 1.09365 Feb 03 2023 Time: 08:11:21 Price: 1.09364 Feb 03 2023 Time: 08:10:51 Price: 1.09368 Feb 03 2023 Time: 08:10:20 Price: 1.09375 Feb 03 2023 Time: 08:09:50 Price: 1.09368 Feb 03 2023 Time: 08:09:18 Price: 1.09369 Feb 03 2023 Time: 08:08:48 Price: 1.09378 Feb 03 2023 Time: 08:08:17 Price: 1.09369 Feb 03 2023 Time: 08:07:45 Price: 1.09369 Feb 03 2023 Time: 08:07:14 Price: 1.09374 Feb 03 2023 Time: 08:06:43 Price: 1.09369 Feb 03 2023 Time: 08:06:11 Price: 1.09371 Feb 03 2023 Time: 08:05:40 Price: 1.09367 Feb 03 2023 Time: 08:05:10 Price: 1.09359 Feb 03 2023 Time: 08:04:37 Price: 1.09354 Feb 03 2023 Time: 08:04:06 Price: 1.09374 Feb 03 2023 Time: 08:03:36 Price: 1.09368 Feb 03 2023 Time: 08:03:06 Price: 1.09359 Feb 03 2023 Time: 08:02:35 Price: 1.09344 Feb 03 2023 Time: 08:02:04 Price: 1.09334 Feb 03 2023 Time: 08:01:32 Price: 1.09337 Feb 03 2023 Time: 08:01:01 Price: 1.09329 Feb 03 2023 Time: 08:00:29 Price: 1.09334 Feb 03 2023 Time: 07:59:57 Price: 1.09344 Feb 03 2023 Time: 07:59:26 Price: 1.09349 Feb 03 2023 Time: 07:58:55 Price: 1.09356 Feb 03 2023 Time: 07:58:20 Price: 1.09361 Feb 03 2023 Time: 07:57:52 Price: 1.09354 Feb 03 2023 Time: 07:57:21 Price: 1.09364 Feb 03 2023 Time: 07:56:48 Price: 1.09362 Feb 03 2023 Time: 07:56:17 Price: 1.09366 Feb 03 2023 Time: 07:55:46 Price: 1.09368 Feb 03 2023 Time: 07:55:15 Price: 1.09372 Feb 03 2023 Time: 07:54:43 Price: 1.09363 Feb 03 2023 Time: 07:54:11 Price: 1.09364 Feb 03 2023 Time: 07:53:39 Price: 1.09372 Feb 03 2023 Time: 07:53:09 Price: 1.09373 Feb 03 2023 Time: 07:52:38 Price: 1.09374 Feb 03 2023 Time: 07:52:07 Price: 1.09375 Feb 03 2023 Time: 07:51:36 Price: 1.09368 Feb 03 2023 Time: 07:51:05 Price: 1.09366 Feb 03 2023 Time: 07:50:31 Price: 1.09363 Feb 03 2023 Time: 07:50:02 Price: 1.09366 Feb 03 2023 Time: 07:49:30 Price: 1.09358 Feb 03 2023 Time: 07:48:59 Price: 1.09368 Feb 03 2023 Time: 07:48:28 Price: 1.09359 Feb 03 2023 Time: 07:47:58 Price: 1.09351 Feb 03 2023 Time: 07:47:27 Price: 1.09344 Feb 03 2023 Time: 07:46:56 Price: 1.09354 Feb 03 2023 Time: 07:46:24 Price: 1.09354 Feb 03 2023 Time: 07:45:53 Price: 1.09355 Feb 03 2023 Time: 07:45:22 Price: 1.09367 Feb 03 2023 Time: 07:44:49 Price: 1.09359 Feb 03 2023 Time: 07:44:20 Price: 1.09356 Feb 03 2023 Time: 07:43:49 Price: 1.09355 Feb 03 2023 Time: 07:43:16 Price: 1.09360 Feb 03 2023 Time: 07:42:47 Price: 1.09363 Feb 03 2023 Time: 07:42:14 Price: 1.09355 Feb 03 2023 Time: 07:41:44 Price: 1.09364 Feb 03 2023 Time: 07:41:13 Price: 1.09370 Feb 03 2023 Time: 07:40:42 Price: 1.09354 Feb 03 2023 Time: 07:40:10 Price: 1.09344 Feb 03 2023 Time: 07:39:39 Price: 1.09347 Feb 03 2023 Time: 07:39:08 Price: 1.09360 Feb 03 2023 Time: 07:38:36 Price: 1.09369 Feb 03 2023 Time: 07:38:05 Price: 1.09366 Feb 03 2023 Time: 07:37:33 Price: 1.09365 Feb 03 2023 Time: 07:37:02 Price: 1.09372 Feb 03 2023 Time: 07:36:25 Price: 1.09360 Feb 03 2023 Time: 07:36:00 Price: 1.09350 Feb 03 2023 Time: 07:35:28 Price: 1.09360 Feb 03 2023 Time: 07:34:58 Price: 1.09329 Feb 03 2023 Time: 07:34:22 Price: 1.09333 Feb 03 2023 Time: 07:33:54 Price: 1.09336 Feb 03 2023 Time: 07:33:21 Price: 1.09339 Feb 03 2023 Time: 07:33:17 Price: 1.09334 Feb 03 2023 Time: 07:32:47 Price: 1.09348 Feb 03 2023 Time: 07:32:17 Price: 1.09354 Feb 03 2023 Time: 07:32:11 Price: 1.09334 Feb 03 2023 Time: 07:31:45 Price: 1.09343 Feb 03 2023 Time: 07:31:13 Price: 1.09340 Feb 03 2023 Time: 07:30:43 Price: 1.09345 Feb 03 2023 Time: 07:30:11 Price: 1.09344 Feb 03 2023 Time: 07:29:39 Price: 1.09349 Feb 03 2023 Time: 07:29:13 Price: 1.09328 Feb 03 2023 Time: 07:28:44 Price: 1.09312 Feb 03 2023 Time: 07:28:13 Price: 1.09313 Feb 03 2023 Time: 07:27:42 Price: 1.09302 Feb 03 2023 Time: 07:27:11 Price: 1.09290 Feb 03 2023 Time: 07:26:40 Price: 1.09288 Feb 03 2023 Time: 07:26:09 Price: 1.09291 Feb 03 2023 Time: 07:25:38 Price: 1.09288 Feb 03 2023 Time: 07:25:06 Price: 1.09303 Feb 03 2023 Time: 07:24:34 Price: 1.09277 Feb 03 2023 Time: 07:24:02 Price: 1.09284 Feb 03 2023 Time: 07:23:29 Price: 1.09289 Feb 03 2023 Time: 07:22:55 Price: 1.09279 Feb 03 2023 Time: 07:22:31 Price: 1.09284 Feb 03 2023 Time: 07:22:00 Price: 1.09284 Feb 03 2023 Time: 07:21:29 Price: 1.09273 Feb 03 2023 Time: 07:20:58 Price: 1.09275 Feb 03 2023 Time: 07:20:27 Price: 1.09271 Feb 03 2023 Time: 07:19:55 Price: 1.09274 Feb 03 2023 Time: 07:19:25 Price: 1.09270 Feb 03 2023 Time: 07:18:50 Price: 1.09284 Feb 03 2023 Time: 07:18:22 Price: 1.09283 Feb 03 2023 Time: 07:17:51 Price: 1.09301 Feb 03 2023 Time: 07:17:21 Price: 1.09297 Feb 03 2023 Time: 07:16:50 Price: 1.09294 Feb 03 2023 Time: 07:16:18 Price: 1.09313 Feb 03 2023 Time: 07:15:48 Price: 1.09314 Feb 03 2023 Time: 07:15:16 Price: 1.09318 Feb 03 2023 Time: 07:14:46 Price: 1.09311 Feb 03 2023 Time: 07:14:14 Price: 1.09314 Feb 03 2023 Time: 07:13:40 Price: 1.09305 Feb 03 2023 Time: 07:13:12 Price: 1.09303 Feb 03 2023 Time: 07:12:39 Price: 1.09303 Feb 03 2023 Time: 07:12:09 Price: 1.09300 Feb 03 2023 Time: 07:11:37 Price: 1.09301 Feb 03 2023 Time: 07:11:02 Price: 1.09307 Feb 03 2023 Time: 07:10:35 Price: 1.09302 Feb 03 2023 Time: 07:10:04 Price: 1.09309 Feb 03 2023 Time: 07:09:32 Price: 1.09316 Feb 03 2023 Time: 07:09:01 Price: 1.09311 Feb 03 2023 Time: 07:08:29 Price: 1.09307 Feb 03 2023 Time: 07:07:58 Price: 1.09315 Feb 03 2023 Time: 07:07:24 Price: 1.09303 Feb 03 2023 Time: 07:06:52 Price: 1.09302 Feb 03 2023 Time: 07:06:22 Price: 1.09295 Feb 03 2023 Time: 07:05:52 Price: 1.09301 Feb 03 2023 Time: 07:05:21 Price: 1.09289 Feb 03 2023 Time: 07:04:48 Price: 1.09292 Feb 03 2023 Time: 07:04:19 Price: 1.09297 Feb 03 2023 Time: 07:03:48 Price: 1.09300 Feb 03 2023 Time: 07:03:16 Price: 1.09308 Feb 03 2023 Time: 07:02:44 Price: 1.09313 Feb 03 2023 Time: 07:02:12 Price: 1.09311 Feb 03 2023 Time: 07:01:42 Price: 1.09302 Feb 03 2023 Time: 07:01:10 Price: 1.09307 Feb 03 2023 Time: 07:00:39 Price: 1.09304 Feb 03 2023 Time: 07:00:09 Price: 1.09306 Feb 03 2023 Time: 06:59:38 Price: 1.09286 Feb 03 2023 Time: 06:59:06 Price: 1.09287 Feb 03 2023 Time: 06:58:35 Price: 1.09278 Feb 03 2023 Time: 06:58:00 Price: 1.09281 Feb 03 2023 Time: 06:57:31 Price: 1.09284 Feb 03 2023 Time: 06:57:25 Price: 1.09283 Feb 03 2023 Time: 06:56:53 Price: 1.09272 Feb 03 2023 Time: 06:56:48 Price: 1.09269 Feb 03 2023 Time: 06:56:39 Price: 1.09270 Feb 03 2023 Time: 06:56:07 Price: 1.09266 Feb 03 2023 Time: 06:55:35 Price: 1.09275 Feb 03 2023 Time: 06:55:06 Price: 1.09276 Feb 03 2023 Time: 06:54:35 Price: 1.09283 Feb 03 2023 Time: 06:54:00 Price: 1.09265 Feb 03 2023 Time: 06:53:30 Price: 1.09267 Feb 03 2023 Time: 06:52:58 Price: 1.09261 Feb 03 2023 Time: 06:52:29 Price: 1.09257 Feb 03 2023 Time: 06:51:56 Price: 1.09265 Feb 03 2023 Time: 06:51:26 Price: 1.09264 Feb 03 2023 Time: 06:50:54 Price: 1.09265 Feb 03 2023 Time: 06:50:20 Price: 1.09265 Feb 03 2023 Time: 06:49:53 Price: 1.09261 Feb 03 2023 Time: 06:49:18 Price: 1.09262 Feb 03 2023 Time: 06:48:50 Price: 1.09279 Feb 03 2023 Time: 06:48:18 Price: 1.09293 Feb 03 2023 Time: 06:47:47 Price: 1.09299 Feb 03 2023 Time: 06:47:15 Price: 1.09305 Feb 03 2023 Time: 06:46:45 Price: 1.09326 Feb 03 2023 Time: 06:46:11 Price: 1.09331 Feb 03 2023 Time: 06:45:43 Price: 1.09326 Feb 03 2023 Time: 06:45:11 Price: 1.09318 Feb 03 2023 Time: 06:44:40 Price: 1.09324 Feb 03 2023 Time: 06:44:07 Price: 1.09332 Feb 03 2023 Time: 06:43:37 Price: 1.09333 Feb 03 2023 Time: 06:43:02 Price: 1.09318 Feb 03 2023 Time: 06:42:32 Price: 1.09319 Feb 03 2023 Time: 06:42:02 Price: 1.09312 Feb 03 2023 Time: 06:41:31 Price: 1.09313 Feb 03 2023 Time: 06:41:00 Price: 1.09307 Feb 03 2023 Time: 06:40:28 Price: 1.09301 Feb 03 2023 Time: 06:39:57 Price: 1.09290 Feb 03 2023 Time: 06:39:25 Price: 1.09287 Feb 03 2023 Time: 06:38:54 Price: 1.09302 Feb 03 2023 Time: 06:38:23 Price: 1.09305 Feb 03 2023 Time: 06:37:51 Price: 1.09302 Feb 03 2023 Time: 06:37:20 Price: 1.09313 Feb 03 2023 Time: 06:36:49 Price: 1.09317 Feb 03 2023 Time: 06:36:18 Price: 1.09311 Feb 03 2023 Time: 06:35:48 Price: 1.09318 Feb 03 2023 Time: 06:35:17 Price: 1.09340 Feb 03 2023 Time: 06:34:44 Price: 1.09338 Feb 03 2023 Time: 06:34:14 Price: 1.09342 Feb 03 2023 Time: 06:33:41 Price: 1.09343 Feb 03 2023 Time: 06:33:08 Price: 1.09332 Feb 03 2023 Time: 06:32:39 Price: 1.09327 Feb 03 2023 Time: 06:31:53 Price: 1.09317 Feb 03 2023 Time: 06:31:37 Price: 1.09314 Feb 03 2023 Time: 06:31:06 Price: 1.09335 Feb 03 2023 Time: 06:30:34 Price: 1.09314 Feb 03 2023 Time: 06:30:04 Price: 1.09309 Feb 03 2023 Time: 06:29:32 Price: 1.09304 Feb 03 2023 Time: 06:28:55 Price: 1.09302 Feb 03 2023 Time: 06:28:27 Price: 1.09300 Feb 03 2023 Time: 06:27:59 Price: 1.09314 Feb 03 2023 Time: 06:27:27 Price: 1.09325 Feb 03 2023 Time: 06:26:55 Price: 1.09311 Feb 03 2023 Time: 06:26:23 Price: 1.09313 Feb 03 2023 Time: 06:25:52 Price: 1.09311 Feb 03 2023 Time: 06:25:20 Price: 1.09287 Feb 03 2023 Time: 06:24:48 Price: 1.09283 Feb 03 2023 Time: 06:24:17 Price: 1.09285 Feb 03 2023 Time: 06:23:44 Price: 1.09285 Feb 03 2023 Time: 06:23:13 Price: 1.09287 Feb 03 2023 Time: 06:22:40 Price: 1.09276 Feb 03 2023 Time: 06:22:13 Price: 1.09272 Feb 03 2023 Time: 06:21:40 Price: 1.09266 Feb 03 2023 Time: 06:21:10 Price: 1.09259 Feb 03 2023 Time: 06:20:39 Price: 1.09288 Feb 03 2023 Time: 06:20:08 Price: 1.09288 Feb 03 2023 Time: 06:19:36 Price: 1.09283 Feb 03 2023 Time: 06:19:06 Price: 1.09288 Feb 03 2023 Time: 06:18:34 Price: 1.09283 Feb 03 2023 Time: 06:18:01 Price: 1.09283 Feb 03 2023 Time: 06:17:31 Price: 1.09283 Feb 03 2023 Time: 06:17:00 Price: 1.09294 Feb 03 2023 Time: 06:16:27 Price: 1.09301 Feb 03 2023 Time: 06:15:57 Price: 1.09297 Feb 03 2023 Time: 06:15:26 Price: 1.09301 Feb 03 2023 Time: 06:14:54 Price: 1.09308 Feb 03 2023 Time: 06:14:23 Price: 1.09303 Feb 03 2023 Time: 06:13:52 Price: 1.09310 Feb 03 2023 Time: 06:13:21 Price: 1.09303 Feb 03 2023 Time: 06:12:49 Price: 1.09310 Feb 03 2023 Time: 06:12:18 Price: 1.09308 Feb 03 2023 Time: 06:11:46 Price: 1.09307 Feb 03 2023 Time: 06:11:13 Price: 1.09288 Feb 03 2023 Time: 06:10:43 Price: 1.09302 Feb 03 2023 Time: 06:10:12 Price: 1.09303 Feb 03 2023 Time: 06:09:41 Price: 1.09311 Feb 03 2023 Time: 06:09:09 Price: 1.09313 Feb 03 2023 Time: 06:08:38 Price: 1.09303 Feb 03 2023 Time: 06:08:07 Price: 1.09308 Feb 03 2023 Time: 06:07:36 Price: 1.09318 Feb 03 2023 Time: 06:07:04 Price: 1.09330 Feb 03 2023 Time: 06:06:34 Price: 1.09336 Feb 03 2023 Time: 06:06:03 Price: 1.09332 Feb 03 2023 Time: 06:05:31 Price: 1.09323 Feb 03 2023 Time: 06:05:01 Price: 1.09319 Feb 03 2023 Time: 06:04:29 Price: 1.09323 Feb 03 2023 Time: 06:03:58 Price: 1.09313 Feb 03 2023 Time: 06:03:27 Price: 1.09305 Feb 03 2023 Time: 06:02:56 Price: 1.09318 Feb 03 2023 Time: 06:02:25 Price: 1.09354 Feb 03 2023 Time: 06:01:54 Price: 1.09374 Feb 03 2023 Time: 06:01:23 Price: 1.09374 Feb 03 2023 Time: 06:00:52 Price: 1.09374 Feb 03 2023 Time: 06:00:21 Price: 1.09360 Feb 03 2023 Time: 05:59:48 Price: 1.09358 Feb 03 2023 Time: 05:59:18 Price: 1.09355 Feb 03 2023 Time: 05:58:44 Price: 1.09349 Feb 03 2023 Time: 05:58:14 Price: 1.09355 Feb 03 2023 Time: 05:57:43 Price: 1.09368 Feb 03 2023 Time: 05:57:12 Price: 1.09366 Feb 03 2023 Time: 05:56:39 Price: 1.09369 Feb 03 2023 Time: 05:56:09 Price: 1.09366 Feb 03 2023 Time: 05:55:37 Price: 1.09365 Feb 03 2023 Time: 05:55:07 Price: 1.09365 Feb 03 2023 Time: 05:54:35 Price: 1.09347 Feb 03 2023 Time: 05:54:04 Price: 1.09344 Feb 03 2023 Time: 05:53:32 Price: 1.09333 Feb 03 2023 Time: 05:53:01 Price: 1.09334 Feb 03 2023 Time: 05:52:30 Price: 1.09334 Feb 03 2023 Time: 05:51:59 Price: 1.09337 Feb 03 2023 Time: 05:51:28 Price: 1.09337 Feb 03 2023 Time: 05:50:56 Price: 1.09345 Feb 03 2023 Time: 05:50:23 Price: 1.09339 Feb 03 2023 Time: 05:49:51 Price: 1.09345 Feb 03 2023 Time: 05:49:22 Price: 1.09349 Feb 03 2023 Time: 05:48:50 Price: 1.09350 Feb 03 2023 Time: 05:48:19 Price: 1.09362 Feb 03 2023 Time: 05:47:47 Price: 1.09350 Feb 03 2023 Time: 05:47:17 Price: 1.09345 Feb 03 2023 Time: 05:46:46 Price: 1.09361 Feb 03 2023 Time: 05:46:15 Price: 1.09369 Feb 03 2023 Time: 05:45:42 Price: 1.09352 Feb 03 2023 Time: 05:45:11 Price: 1.09345 Feb 03 2023 Time: 05:44:38 Price: 1.09344 Feb 03 2023 Time: 05:44:08 Price: 1.09335 Feb 03 2023 Time: 05:43:37 Price: 1.09344 Feb 03 2023 Time: 05:43:06 Price: 1.09341 Feb 03 2023 Time: 05:42:33 Price: 1.09332 Feb 03 2023 Time: 05:42:04 Price: 1.09332 Feb 03 2023 Time: 05:41:33 Price: 1.09330 Feb 03 2023 Time: 05:41:02 Price: 1.09324 Feb 03 2023 Time: 05:40:31 Price: 1.09324 Feb 03 2023 Time: 05:39:59 Price: 1.09335 Feb 03 2023 Time: 05:39:26 Price: 1.09322 Feb 03 2023 Time: 05:38:54 Price: 1.09320 Feb 03 2023 Time: 05:38:24 Price: 1.09336 Feb 03 2023 Time: 05:37:53 Price: 1.09324 Feb 03 2023 Time: 05:37:22 Price: 1.09336 Feb 03 2023 Time: 05:36:46 Price: 1.09336 Feb 03 2023 Time: 05:36:21 Price: 1.09345 Feb 03 2023 Time: 05:35:49 Price: 1.09338 Feb 03 2023 Time: 05:35:18 Price: 1.09333 Feb 03 2023 Time: 05:34:47 Price: 1.09303 Feb 03 2023 Time: 05:34:16 Price: 1.09308 Feb 03 2023 Time: 05:33:44 Price: 1.09315 Feb 03 2023 Time: 05:33:12 Price: 1.09318 Feb 03 2023 Time: 05:32:41 Price: 1.09316 Feb 03 2023 Time: 05:32:10 Price: 1.09339 Feb 03 2023 Time: 05:31:38 Price: 1.09330 Feb 03 2023 Time: 05:31:07 Price: 1.09324 Feb 03 2023 Time: 05:30:35 Price: 1.09306 Feb 03 2023 Time: 05:30:05 Price: 1.09304 Feb 03 2023 Time: 05:29:32 Price: 1.09304 Feb 03 2023 Time: 05:29:02 Price: 1.09303 Feb 03 2023 Time: 05:28:31 Price: 1.09295 Feb 03 2023 Time: 05:28:00 Price: 1.09298 Feb 03 2023 Time: 05:27:29 Price: 1.09282 Feb 03 2023 Time: 05:26:57 Price: 1.09288 Feb 03 2023 Time: 05:26:27 Price: 1.09290 Feb 03 2023 Time: 05:25:56 Price: 1.09300 Feb 03 2023 Time: 05:25:25 Price: 1.09292 Feb 03 2023 Time: 05:24:53 Price: 1.09293 Feb 03 2023 Time: 05:24:22 Price: 1.09282 Feb 03 2023 Time: 05:23:51 Price: 1.09274 Feb 03 2023 Time: 05:23:19 Price: 1.09274 Feb 03 2023 Time: 05:22:47 Price: 1.09277 Feb 03 2023 Time: 05:22:18 Price: 1.09277 Feb 03 2023 Time: 05:21:47 Price: 1.09275 Feb 03 2023 Time: 05:21:17 Price: 1.09272 Feb 03 2023 Time: 05:20:44 Price: 1.09279 Feb 03 2023 Time: 05:20:14 Price: 1.09288 Feb 03 2023 Time: 05:19:44 Price: 1.09298 Feb 03 2023 Time: 05:19:12 Price: 1.09304 Feb 03 2023 Time: 05:18:41 Price: 1.09302 Feb 03 2023 Time: 05:18:10 Price: 1.09308 Feb 03 2023 Time: 05:17:39 Price: 1.09311 Feb 03 2023 Time: 05:17:08 Price: 1.09299 Feb 03 2023 Time: 05:16:34 Price: 1.09279 Feb 03 2023 Time: 05:16:06 Price: 1.09277 Feb 03 2023 Time: 05:15:34 Price: 1.09266 Feb 03 2023 Time: 05:15:03 Price: 1.09274 Feb 03 2023 Time: 05:14:32 Price: 1.09265 Feb 03 2023 Time: 05:14:02 Price: 1.09270 Feb 03 2023 Time: 05:13:31 Price: 1.09265 Feb 03 2023 Time: 05:12:58 Price: 1.09260 Feb 03 2023 Time: 05:12:28 Price: 1.09264 Feb 03 2023 Time: 05:11:57 Price: 1.09268 Feb 03 2023 Time: 05:11:25 Price: 1.09273 Feb 03 2023 Time: 05:10:55 Price: 1.09273 Feb 03 2023 Time: 05:10:24 Price: 1.09273 Feb 03 2023 Time: 05:09:51 Price: 1.09268 Feb 03 2023 Time: 05:09:22 Price: 1.09270 Feb 03 2023 Time: 05:08:51 Price: 1.09279 Feb 03 2023 Time: 05:08:19 Price: 1.09271 Feb 03 2023 Time: 05:07:49 Price: 1.09278 Feb 03 2023 Time: 05:07:15 Price: 1.09287 Feb 03 2023 Time: 05:06:47 Price: 1.09275 Feb 03 2023 Time: 05:06:16 Price: 1.09283 Feb 03 2023 Time: 05:05:39 Price: 1.09279 Feb 03 2023 Time: 05:05:12 Price: 1.09289 Feb 03 2023 Time: 05:04:42 Price: 1.09290 Feb 03 2023 Time: 05:04:06 Price: 1.09280 Feb 03 2023 Time: 05:03:40 Price: 1.09284 Feb 03 2023 Time: 05:03:08 Price: 1.09299 Feb 03 2023 Time: 05:02:36 Price: 1.09310 Feb 03 2023 Time: 05:02:05 Price: 1.09327 Feb 03 2023 Time: 05:01:35 Price: 1.09335 Feb 03 2023 Time: 05:01:04 Price: 1.09331 Feb 03 2023 Time: 05:00:32 Price: 1.09324 Feb 03 2023 Time: 05:00:00 Price: 1.09303 Feb 03 2023 Time: 04:59:30 Price: 1.09314 Feb 03 2023 Time: 04:58:58 Price: 1.09303 Feb 03 2023 Time: 04:58:27 Price: 1.09300 Feb 03 2023 Time: 04:57:56 Price: 1.09289 Feb 03 2023 Time: 04:57:24 Price: 1.09284 Feb 03 2023 Time: 04:56:53 Price: 1.09290 Feb 03 2023 Time: 04:56:22 Price: 1.09294 Feb 03 2023 Time: 04:55:51 Price: 1.09281 Feb 03 2023 Time: 04:55:20 Price: 1.09264 Feb 03 2023 Time: 04:54:48 Price: 1.09267 Feb 03 2023 Time: 04:54:18 Price: 1.09266 Feb 03 2023 Time: 04:53:45 Price: 1.09272 Feb 03 2023 Time: 04:53:15 Price: 1.09277 Feb 03 2023 Time: 04:52:44 Price: 1.09279 Feb 03 2023 Time: 04:52:12 Price: 1.09254 Feb 03 2023 Time: 04:51:36 Price: 1.09233 Feb 03 2023 Time: 04:51:11 Price: 1.09232 Feb 03 2023 Time: 04:50:40 Price: 1.09202 Feb 03 2023 Time: 04:50:08 Price: 1.09210 Feb 03 2023 Time: 04:49:38 Price: 1.09213 Feb 03 2023 Time: 04:49:05 Price: 1.09224 Feb 03 2023 Time: 04:48:35 Price: 1.09243 Feb 03 2023 Time: 04:48:05 Price: 1.09228 Feb 03 2023 Time: 04:47:31 Price: 1.09212 Feb 03 2023 Time: 04:47:00 Price: 1.09198 Feb 03 2023 Time: 04:46:31 Price: 1.09208 Feb 03 2023 Time: 04:46:00 Price: 1.09208 Feb 03 2023 Time: 04:45:28 Price: 1.09202 Feb 03 2023 Time: 04:44:57 Price: 1.09201 Feb 03 2023 Time: 04:44:25 Price: 1.09194 Feb 03 2023 Time: 04:43:54 Price: 1.09187 Feb 03 2023 Time: 04:43:23 Price: 1.09173 Feb 03 2023 Time: 04:42:52 Price: 1.09171 Feb 03 2023 Time: 04:42:20 Price: 1.09171 Feb 03 2023 Time: 04:41:49 Price: 1.09183 Feb 03 2023 Time: 04:41:15 Price: 1.09195 Feb 03 2023 Time: 04:40:48 Price: 1.09183 Feb 03 2023 Time: 04:40:17 Price: 1.09176 Feb 03 2023 Time: 04:39:46 Price: 1.09172 Feb 03 2023 Time: 04:39:14 Price: 1.09163 Feb 03 2023 Time: 04:38:43 Price: 1.09158 Feb 03 2023 Time: 04:38:11 Price: 1.09183 Feb 03 2023 Time: 04:37:40 Price: 1.09172 Feb 03 2023 Time: 04:37:08 Price: 1.09183 Feb 03 2023 Time: 04:36:37 Price: 1.09189 Feb 03 2023 Time: 04:36:07 Price: 1.09170 Feb 03 2023 Time: 04:35:36 Price: 1.09172 Feb 03 2023 Time: 04:35:03 Price: 1.09185 Feb 03 2023 Time: 04:34:29 Price: 1.09180 Feb 03 2023 Time: 04:33:58 Price: 1.09184 Feb 03 2023 Time: 04:33:30 Price: 1.09179 Feb 03 2023 Time: 04:32:59 Price: 1.09169 Feb 03 2023 Time: 04:32:29 Price: 1.09169 Feb 03 2023 Time: 04:31:57 Price: 1.09158 Feb 03 2023 Time: 04:31:26 Price: 1.09160 Feb 03 2023 Time: 04:30:55 Price: 1.09148 Feb 03 2023 Time: 04:30:24 Price: 1.09143 Feb 03 2023 Time: 04:29:53 Price: 1.09133 Feb 03 2023 Time: 04:29:21 Price: 1.09109 Feb 03 2023 Time: 04:28:49 Price: 1.09107 Feb 03 2023 Time: 04:28:17 Price: 1.09130 Feb 03 2023 Time: 04:27:47 Price: 1.09135 Feb 03 2023 Time: 04:27:30 Price: 1.09134 Feb 03 2023 Time: 04:27:00 Price: 1.09130 Feb 03 2023 Time: 04:26:30 Price: 1.09143 Feb 03 2023 Time: 04:25:58 Price: 1.09144 Feb 03 2023 Time: 04:25:28 Price: 1.09153 Feb 03 2023 Time: 04:24:56 Price: 1.09158 Feb 03 2023 Time: 04:24:24 Price: 1.09151 Feb 03 2023 Time: 04:23:52 Price: 1.09133 Feb 03 2023 Time: 04:23:21 Price: 1.09133 Feb 03 2023 Time: 04:22:50 Price: 1.09131 Feb 03 2023 Time: 04:22:44 Price: 1.09134 Feb 03 2023 Time: 04:22:11 Price: 1.09143 Feb 03 2023 Time: 04:21:40 Price: 1.09133 Feb 03 2023 Time: 04:21:09 Price: 1.09124 Feb 03 2023 Time: 04:20:38 Price: 1.09139 Feb 03 2023 Time: 04:20:07 Price: 1.09121 Feb 03 2023 Time: 04:19:36 Price: 1.09112 Feb 03 2023 Time: 04:19:06 Price: 1.09121 Feb 03 2023 Time: 04:18:34 Price: 1.09109 Feb 03 2023 Time: 04:18:02 Price: 1.09096 Feb 03 2023 Time: 04:17:48 Price: 1.09089 Feb 03 2023 Time: 04:17:21 Price: 1.09105 Feb 03 2023 Time: 04:17:13 Price: 1.09104 Feb 03 2023 Time: 04:17:11 Price: 1.09094 Feb 03 2023 Time: 04:16:40 Price: 1.09099 Feb 03 2023 Time: 04:16:09 Price: 1.09104 Feb 03 2023 Time: 04:15:38 Price: 1.09092 Feb 03 2023 Time: 04:15:07 Price: 1.09098 Feb 03 2023 Time: 04:14:36 Price: 1.09108 Feb 03 2023 Time: 04:14:03 Price: 1.09119 Feb 03 2023 Time: 04:13:32 Price: 1.09112 Feb 03 2023 Time: 04:13:02 Price: 1.09100 Feb 03 2023 Time: 04:12:27 Price: 1.09088 Feb 03 2023 Time: 04:12:11 Price: 1.09098 Feb 03 2023 Time: 04:11:45 Price: 1.09093 Feb 03 2023 Time: 04:11:21 Price: 1.09055 Feb 03 2023 Time: 04:10:50 Price: 1.09053 Feb 03 2023 Time: 04:10:18 Price: 1.09032 Feb 03 2023 Time: 04:09:47 Price: 1.09034 Feb 03 2023 Time: 04:09:16 Price: 1.09023 Feb 03 2023 Time: 04:08:44 Price: 1.09021 Feb 03 2023 Time: 04:08:13 Price: 1.09025 Feb 03 2023 Time: 04:07:42 Price: 1.09018 Feb 03 2023 Time: 04:07:11 Price: 1.09018 Feb 03 2023 Time: 04:06:40 Price: 1.09004 Feb 03 2023 Time: 04:06:09 Price: 1.09005 Feb 03 2023 Time: 04:05:38 Price: 1.08985 Feb 03 2023 Time: 04:05:07 Price: 1.08948 Feb 03 2023 Time: 04:04:35 Price: 1.08961 Feb 03 2023 Time: 04:04:04 Price: 1.08974 Feb 03 2023 Time: 04:03:33 Price: 1.08985 Feb 03 2023 Time: 04:03:02 Price: 1.08987 Feb 03 2023 Time: 04:02:30 Price: 1.08981 Feb 03 2023 Time: 04:01:59 Price: 1.08988 Feb 03 2023 Time: 04:01:28 Price: 1.08999 Feb 03 2023 Time: 04:00:56 Price: 1.09019 Feb 03 2023 Time: 04:00:26 Price: 1.09039 Feb 03 2023 Time: 03:59:54 Price: 1.09049