Jan 21 2022 Time: 15:59:35 Price: 1.13436 Jan 21 2022 Time: 15:59:04 Price: 1.13452 Jan 21 2022 Time: 15:58:32 Price: 1.13450 Jan 21 2022 Time: 15:58:00 Price: 1.13443 Jan 21 2022 Time: 15:57:30 Price: 1.13445 Jan 21 2022 Time: 15:56:58 Price: 1.13436 Jan 21 2022 Time: 15:56:24 Price: 1.13425 Jan 21 2022 Time: 15:55:49 Price: 1.13432 Jan 21 2022 Time: 15:55:22 Price: 1.13434 Jan 21 2022 Time: 15:54:51 Price: 1.13423 Jan 21 2022 Time: 15:54:19 Price: 1.13427 Jan 21 2022 Time: 15:53:50 Price: 1.13427 Jan 21 2022 Time: 15:53:17 Price: 1.13428 Jan 21 2022 Time: 15:52:48 Price: 1.13424 Jan 21 2022 Time: 15:52:17 Price: 1.13432 Jan 21 2022 Time: 15:51:43 Price: 1.13441 Jan 21 2022 Time: 15:51:13 Price: 1.13435 Jan 21 2022 Time: 15:50:43 Price: 1.13431 Jan 21 2022 Time: 15:50:13 Price: 1.13425 Jan 21 2022 Time: 15:49:37 Price: 1.13430 Jan 21 2022 Time: 15:49:10 Price: 1.13428 Jan 21 2022 Time: 15:48:40 Price: 1.13423 Jan 21 2022 Time: 15:48:08 Price: 1.13416 Jan 21 2022 Time: 15:47:17 Price: 1.13413 Jan 21 2022 Time: 15:47:03 Price: 1.13414 Jan 21 2022 Time: 15:46:30 Price: 1.13419 Jan 21 2022 Time: 15:46:03 Price: 1.13421 Jan 21 2022 Time: 15:45:29 Price: 1.13435 Jan 21 2022 Time: 15:44:58 Price: 1.13438 Jan 21 2022 Time: 15:44:25 Price: 1.13437 Jan 21 2022 Time: 15:43:59 Price: 1.13436 Jan 21 2022 Time: 15:43:27 Price: 1.13435 Jan 21 2022 Time: 15:42:56 Price: 1.13440 Jan 21 2022 Time: 15:42:24 Price: 1.13425 Jan 21 2022 Time: 15:41:52 Price: 1.13423 Jan 21 2022 Time: 15:41:21 Price: 1.13425 Jan 21 2022 Time: 15:40:50 Price: 1.13424 Jan 21 2022 Time: 15:40:13 Price: 1.13426 Jan 21 2022 Time: 15:39:48 Price: 1.13419 Jan 21 2022 Time: 15:39:16 Price: 1.13418 Jan 21 2022 Time: 15:38:45 Price: 1.13418 Jan 21 2022 Time: 15:38:11 Price: 1.13431 Jan 21 2022 Time: 15:37:42 Price: 1.13422 Jan 21 2022 Time: 15:37:06 Price: 1.13424 Jan 21 2022 Time: 15:36:40 Price: 1.13422 Jan 21 2022 Time: 15:36:03 Price: 1.13428 Jan 21 2022 Time: 15:35:39 Price: 1.13429 Jan 21 2022 Time: 15:35:08 Price: 1.13431 Jan 21 2022 Time: 15:34:37 Price: 1.13434 Jan 21 2022 Time: 15:34:06 Price: 1.13425 Jan 21 2022 Time: 15:33:33 Price: 1.13425 Jan 21 2022 Time: 15:33:01 Price: 1.13430 Jan 21 2022 Time: 15:32:30 Price: 1.13426 Jan 21 2022 Time: 15:31:56 Price: 1.13421 Jan 21 2022 Time: 15:31:26 Price: 1.13425 Jan 21 2022 Time: 15:30:57 Price: 1.13428 Jan 21 2022 Time: 15:30:26 Price: 1.13432 Jan 21 2022 Time: 15:29:52 Price: 1.13439 Jan 21 2022 Time: 15:29:23 Price: 1.13439 Jan 21 2022 Time: 15:28:50 Price: 1.13428 Jan 21 2022 Time: 15:28:21 Price: 1.13429 Jan 21 2022 Time: 15:27:48 Price: 1.13440 Jan 21 2022 Time: 15:27:18 Price: 1.13440 Jan 21 2022 Time: 15:26:45 Price: 1.13437 Jan 21 2022 Time: 15:26:16 Price: 1.13435 Jan 21 2022 Time: 15:25:39 Price: 1.13427 Jan 21 2022 Time: 15:25:11 Price: 1.13426 Jan 21 2022 Time: 15:24:43 Price: 1.13426 Jan 21 2022 Time: 15:24:07 Price: 1.13416 Jan 21 2022 Time: 15:23:40 Price: 1.13420 Jan 21 2022 Time: 15:23:09 Price: 1.13413 Jan 21 2022 Time: 15:22:36 Price: 1.13423 Jan 21 2022 Time: 15:22:03 Price: 1.13430 Jan 21 2022 Time: 15:21:34 Price: 1.13419 Jan 21 2022 Time: 15:21:00 Price: 1.13419 Jan 21 2022 Time: 15:20:32 Price: 1.13417 Jan 21 2022 Time: 15:19:53 Price: 1.13419 Jan 21 2022 Time: 15:19:20 Price: 1.13419 Jan 21 2022 Time: 15:18:58 Price: 1.13419 Jan 21 2022 Time: 15:18:27 Price: 1.13430 Jan 21 2022 Time: 15:17:54 Price: 1.13426 Jan 21 2022 Time: 15:17:24 Price: 1.13421 Jan 21 2022 Time: 15:16:52 Price: 1.13423 Jan 21 2022 Time: 15:16:21 Price: 1.13426 Jan 21 2022 Time: 15:15:50 Price: 1.13419 Jan 21 2022 Time: 15:15:17 Price: 1.13439 Jan 21 2022 Time: 15:14:47 Price: 1.13435 Jan 21 2022 Time: 15:14:16 Price: 1.13440 Jan 21 2022 Time: 15:13:38 Price: 1.13434 Jan 21 2022 Time: 15:13:15 Price: 1.13436 Jan 21 2022 Time: 15:12:42 Price: 1.13441 Jan 21 2022 Time: 15:12:12 Price: 1.13440 Jan 21 2022 Time: 15:11:41 Price: 1.13441 Jan 21 2022 Time: 15:11:10 Price: 1.13413 Jan 21 2022 Time: 15:10:40 Price: 1.13410 Jan 21 2022 Time: 15:10:08 Price: 1.13405 Jan 21 2022 Time: 15:09:37 Price: 1.13404 Jan 21 2022 Time: 15:09:05 Price: 1.13402 Jan 21 2022 Time: 15:08:34 Price: 1.13409 Jan 21 2022 Time: 15:08:04 Price: 1.13410 Jan 21 2022 Time: 15:07:32 Price: 1.13416 Jan 21 2022 Time: 15:07:00 Price: 1.13420 Jan 21 2022 Time: 15:06:22 Price: 1.13419 Jan 21 2022 Time: 15:05:58 Price: 1.13424 Jan 21 2022 Time: 15:05:28 Price: 1.13424 Jan 21 2022 Time: 15:04:56 Price: 1.13419 Jan 21 2022 Time: 15:04:25 Price: 1.13425 Jan 21 2022 Time: 15:03:54 Price: 1.13425 Jan 21 2022 Time: 15:03:18 Price: 1.13425 Jan 21 2022 Time: 15:02:49 Price: 1.13429 Jan 21 2022 Time: 15:02:13 Price: 1.13423 Jan 21 2022 Time: 15:01:47 Price: 1.13420 Jan 21 2022 Time: 15:01:14 Price: 1.13415 Jan 21 2022 Time: 15:00:44 Price: 1.13414 Jan 21 2022 Time: 15:00:17 Price: 1.13420 Jan 21 2022 Time: 14:59:45 Price: 1.13420 Jan 21 2022 Time: 14:59:07 Price: 1.13425 Jan 21 2022 Time: 14:58:42 Price: 1.13430 Jan 21 2022 Time: 14:58:04 Price: 1.13435 Jan 21 2022 Time: 14:57:32 Price: 1.13424 Jan 21 2022 Time: 14:57:05 Price: 1.13435 Jan 21 2022 Time: 14:56:35 Price: 1.13439 Jan 21 2022 Time: 14:56:04 Price: 1.13435 Jan 21 2022 Time: 14:55:29 Price: 1.13443 Jan 21 2022 Time: 14:55:00 Price: 1.13441 Jan 21 2022 Time: 14:54:24 Price: 1.13435 Jan 21 2022 Time: 14:54:00 Price: 1.13425 Jan 21 2022 Time: 14:53:27 Price: 1.13424 Jan 21 2022 Time: 14:52:59 Price: 1.13426 Jan 21 2022 Time: 14:52:26 Price: 1.13431 Jan 21 2022 Time: 14:51:43 Price: 1.13430 Jan 21 2022 Time: 14:51:19 Price: 1.13425 Jan 21 2022 Time: 14:50:53 Price: 1.13432 Jan 21 2022 Time: 14:50:21 Price: 1.13440 Jan 21 2022 Time: 14:49:44 Price: 1.13444 Jan 21 2022 Time: 14:49:16 Price: 1.13445 Jan 21 2022 Time: 14:48:47 Price: 1.13445 Jan 21 2022 Time: 14:48:05 Price: 1.13449 Jan 21 2022 Time: 14:47:30 Price: 1.13449 Jan 21 2022 Time: 14:47:07 Price: 1.13450 Jan 21 2022 Time: 14:46:33 Price: 1.13449 Jan 21 2022 Time: 14:46:11 Price: 1.13451 Jan 21 2022 Time: 14:45:38 Price: 1.13446 Jan 21 2022 Time: 14:45:07 Price: 1.13444 Jan 21 2022 Time: 14:44:39 Price: 1.13449 Jan 21 2022 Time: 14:44:08 Price: 1.13446 Jan 21 2022 Time: 14:43:37 Price: 1.13448 Jan 21 2022 Time: 14:42:57 Price: 1.13450 Jan 21 2022 Time: 14:42:34 Price: 1.13453 Jan 21 2022 Time: 14:42:00 Price: 1.13444 Jan 21 2022 Time: 14:41:22 Price: 1.13445 Jan 21 2022 Time: 14:41:01 Price: 1.13446 Jan 21 2022 Time: 14:40:27 Price: 1.13432 Jan 21 2022 Time: 14:39:56 Price: 1.13437 Jan 21 2022 Time: 14:39:24 Price: 1.13435 Jan 21 2022 Time: 14:38:52 Price: 1.13438 Jan 21 2022 Time: 14:38:06 Price: 1.13433 Jan 21 2022 Time: 14:37:54 Price: 1.13432 Jan 21 2022 Time: 14:37:12 Price: 1.13437 Jan 21 2022 Time: 14:36:47 Price: 1.13437 Jan 21 2022 Time: 14:36:19 Price: 1.13433 Jan 21 2022 Time: 14:35:45 Price: 1.13433 Jan 21 2022 Time: 14:35:16 Price: 1.13430 Jan 21 2022 Time: 14:34:42 Price: 1.13434 Jan 21 2022 Time: 14:34:10 Price: 1.13434 Jan 21 2022 Time: 14:33:22 Price: 1.13426 Jan 21 2022 Time: 14:33:12 Price: 1.13426 Jan 21 2022 Time: 14:32:40 Price: 1.13426 Jan 21 2022 Time: 14:32:00 Price: 1.13428 Jan 21 2022 Time: 14:31:24 Price: 1.13438 Jan 21 2022 Time: 14:30:53 Price: 1.13436 Jan 21 2022 Time: 14:30:29 Price: 1.13437 Jan 21 2022 Time: 14:30:03 Price: 1.13438 Jan 21 2022 Time: 14:29:33 Price: 1.13448 Jan 21 2022 Time: 14:29:01 Price: 1.13434 Jan 21 2022 Time: 14:28:27 Price: 1.13444 Jan 21 2022 Time: 14:27:57 Price: 1.13449 Jan 21 2022 Time: 14:27:25 Price: 1.13450 Jan 21 2022 Time: 14:26:45 Price: 1.13457 Jan 21 2022 Time: 14:26:27 Price: 1.13459 Jan 21 2022 Time: 14:25:58 Price: 1.13466 Jan 21 2022 Time: 14:25:27 Price: 1.13466 Jan 21 2022 Time: 14:24:56 Price: 1.13470 Jan 21 2022 Time: 14:24:21 Price: 1.13470 Jan 21 2022 Time: 14:23:52 Price: 1.13463 Jan 21 2022 Time: 14:23:20 Price: 1.13460 Jan 21 2022 Time: 14:22:48 Price: 1.13456 Jan 21 2022 Time: 14:22:18 Price: 1.13460 Jan 21 2022 Time: 14:21:50 Price: 1.13469 Jan 21 2022 Time: 14:21:17 Price: 1.13470 Jan 21 2022 Time: 14:20:43 Price: 1.13468 Jan 21 2022 Time: 14:20:12 Price: 1.13468 Jan 21 2022 Time: 14:19:20 Price: 1.13468 Jan 21 2022 Time: 14:19:11 Price: 1.13468 Jan 21 2022 Time: 14:18:39 Price: 1.13464 Jan 21 2022 Time: 14:18:09 Price: 1.13463 Jan 21 2022 Time: 14:17:34 Price: 1.13465 Jan 21 2022 Time: 14:17:14 Price: 1.13466 Jan 21 2022 Time: 14:16:42 Price: 1.13469 Jan 21 2022 Time: 14:16:12 Price: 1.13472 Jan 21 2022 Time: 14:15:15 Price: 1.13468 Jan 21 2022 Time: 14:15:09 Price: 1.13466 Jan 21 2022 Time: 14:14:34 Price: 1.13465 Jan 21 2022 Time: 14:14:06 Price: 1.13469 Jan 21 2022 Time: 14:13:32 Price: 1.13465 Jan 21 2022 Time: 14:13:04 Price: 1.13472 Jan 21 2022 Time: 14:12:15 Price: 1.13468 Jan 21 2022 Time: 14:12:02 Price: 1.13470 Jan 21 2022 Time: 14:11:30 Price: 1.13466 Jan 21 2022 Time: 14:11:00 Price: 1.13463 Jan 21 2022 Time: 14:10:28 Price: 1.13464 Jan 21 2022 Time: 14:09:44 Price: 1.13468 Jan 21 2022 Time: 14:09:23 Price: 1.13469 Jan 21 2022 Time: 14:08:53 Price: 1.13467 Jan 21 2022 Time: 14:08:07 Price: 1.13463 Jan 21 2022 Time: 14:07:34 Price: 1.13463 Jan 21 2022 Time: 14:07:19 Price: 1.13464 Jan 21 2022 Time: 14:06:46 Price: 1.13458 Jan 21 2022 Time: 14:06:05 Price: 1.13459 Jan 21 2022 Time: 14:05:45 Price: 1.13455 Jan 21 2022 Time: 14:05:13 Price: 1.13447 Jan 21 2022 Time: 14:04:41 Price: 1.13446 Jan 21 2022 Time: 14:04:06 Price: 1.13446 Jan 21 2022 Time: 14:03:39 Price: 1.13447 Jan 21 2022 Time: 14:03:07 Price: 1.13441 Jan 21 2022 Time: 14:02:33 Price: 1.13440 Jan 21 2022 Time: 14:02:07 Price: 1.13435 Jan 21 2022 Time: 14:01:36 Price: 1.13443 Jan 21 2022 Time: 14:01:04 Price: 1.13449 Jan 21 2022 Time: 14:00:32 Price: 1.13449 Jan 21 2022 Time: 14:00:00 Price: 1.13451 Jan 21 2022 Time: 13:59:27 Price: 1.13456 Jan 21 2022 Time: 13:58:57 Price: 1.13457 Jan 21 2022 Time: 13:58:28 Price: 1.13456 Jan 21 2022 Time: 13:57:54 Price: 1.13454 Jan 21 2022 Time: 13:57:02 Price: 1.13456 Jan 21 2022 Time: 13:56:54 Price: 1.13459 Jan 21 2022 Time: 13:56:23 Price: 1.13457 Jan 21 2022 Time: 13:56:00 Price: 1.13461 Jan 21 2022 Time: 13:55:28 Price: 1.13460 Jan 21 2022 Time: 13:54:57 Price: 1.13460 Jan 21 2022 Time: 13:54:12 Price: 1.13466 Jan 21 2022 Time: 13:53:47 Price: 1.13467 Jan 21 2022 Time: 13:53:22 Price: 1.13465 Jan 21 2022 Time: 13:53:19 Price: 1.13465 Jan 21 2022 Time: 13:52:40 Price: 1.13461 Jan 21 2022 Time: 13:52:13 Price: 1.13452 Jan 21 2022 Time: 13:51:43 Price: 1.13443 Jan 21 2022 Time: 13:51:07 Price: 1.13458 Jan 21 2022 Time: 13:50:40 Price: 1.13464 Jan 21 2022 Time: 13:50:08 Price: 1.13461 Jan 21 2022 Time: 13:49:44 Price: 1.13463 Jan 21 2022 Time: 13:49:27 Price: 1.13459 Jan 21 2022 Time: 13:49:02 Price: 1.13462 Jan 21 2022 Time: 13:48:30 Price: 1.13469 Jan 21 2022 Time: 13:48:08 Price: 1.13464 Jan 21 2022 Time: 13:47:40 Price: 1.13463 Jan 21 2022 Time: 13:46:42 Price: 1.13461 Jan 21 2022 Time: 13:46:15 Price: 1.13463 Jan 21 2022 Time: 13:45:50 Price: 1.13463 Jan 21 2022 Time: 13:45:21 Price: 1.13464 Jan 21 2022 Time: 13:44:37 Price: 1.13470 Jan 21 2022 Time: 13:44:09 Price: 1.13470 Jan 21 2022 Time: 13:43:34 Price: 1.13467 Jan 21 2022 Time: 13:43:15 Price: 1.13467 Jan 21 2022 Time: 13:42:33 Price: 1.13470 Jan 21 2022 Time: 13:42:10 Price: 1.13466 Jan 21 2022 Time: 13:41:38 Price: 1.13466 Jan 21 2022 Time: 13:41:08 Price: 1.13463 Jan 21 2022 Time: 13:40:38 Price: 1.13465 Jan 21 2022 Time: 13:40:04 Price: 1.13469 Jan 21 2022 Time: 13:39:53 Price: 1.13468 Jan 21 2022 Time: 13:39:22 Price: 1.13459 Jan 21 2022 Time: 13:39:12 Price: 1.13463 Jan 21 2022 Time: 13:38:42 Price: 1.13460 Jan 21 2022 Time: 13:38:11 Price: 1.13469 Jan 21 2022 Time: 13:37:28 Price: 1.13459 Jan 21 2022 Time: 13:37:08 Price: 1.13463 Jan 21 2022 Time: 13:36:35 Price: 1.13466 Jan 21 2022 Time: 13:36:05 Price: 1.13470 Jan 21 2022 Time: 13:35:30 Price: 1.13470 Jan 21 2022 Time: 13:35:02 Price: 1.13475 Jan 21 2022 Time: 13:35:00 Price: 1.13474 Jan 21 2022 Time: 13:34:28 Price: 1.13471 Jan 21 2022 Time: 13:34:15 Price: 1.13467 Jan 21 2022 Time: 13:33:44 Price: 1.13482 Jan 21 2022 Time: 13:33:12 Price: 1.13490 Jan 21 2022 Time: 13:32:40 Price: 1.13486 Jan 21 2022 Time: 13:32:07 Price: 1.13484 Jan 21 2022 Time: 13:31:37 Price: 1.13484 Jan 21 2022 Time: 13:31:00 Price: 1.13479 Jan 21 2022 Time: 13:30:32 Price: 1.13482 Jan 21 2022 Time: 13:30:04 Price: 1.13475 Jan 21 2022 Time: 13:29:37 Price: 1.13481 Jan 21 2022 Time: 13:29:21 Price: 1.13482 Jan 21 2022 Time: 13:28:58 Price: 1.13489 Jan 21 2022 Time: 13:28:38 Price: 1.13490 Jan 21 2022 Time: 13:28:24 Price: 1.13490 Jan 21 2022 Time: 13:27:54 Price: 1.13494 Jan 21 2022 Time: 13:27:45 Price: 1.13496 Jan 21 2022 Time: 13:27:38 Price: 1.13494 Jan 21 2022 Time: 13:27:07 Price: 1.13492 Jan 21 2022 Time: 13:26:34 Price: 1.13493 Jan 21 2022 Time: 13:26:01 Price: 1.13496 Jan 21 2022 Time: 13:25:31 Price: 1.13489 Jan 21 2022 Time: 13:25:04 Price: 1.13492 Jan 21 2022 Time: 13:24:32 Price: 1.13481 Jan 21 2022 Time: 13:24:00 Price: 1.13479 Jan 21 2022 Time: 13:23:24 Price: 1.13480 Jan 21 2022 Time: 13:22:36 Price: 1.13484 Jan 21 2022 Time: 13:22:18 Price: 1.13457 Jan 21 2022 Time: 13:21:50 Price: 1.13463 Jan 21 2022 Time: 13:21:21 Price: 1.13464 Jan 21 2022 Time: 13:20:49 Price: 1.13464 Jan 21 2022 Time: 13:20:18 Price: 1.13460 Jan 21 2022 Time: 13:19:48 Price: 1.13467 Jan 21 2022 Time: 13:19:16 Price: 1.13463 Jan 21 2022 Time: 13:18:44 Price: 1.13457 Jan 21 2022 Time: 13:18:08 Price: 1.13458 Jan 21 2022 Time: 13:17:37 Price: 1.13455 Jan 21 2022 Time: 13:17:12 Price: 1.13452 Jan 21 2022 Time: 13:16:35 Price: 1.13451 Jan 21 2022 Time: 13:16:08 Price: 1.13448 Jan 21 2022 Time: 13:15:28 Price: 1.13443 Jan 21 2022 Time: 13:15:06 Price: 1.13444 Jan 21 2022 Time: 13:14:36 Price: 1.13434 Jan 21 2022 Time: 13:14:00 Price: 1.13433 Jan 21 2022 Time: 13:13:34 Price: 1.13435 Jan 21 2022 Time: 13:13:03 Price: 1.13438 Jan 21 2022 Time: 13:12:29 Price: 1.13437 Jan 21 2022 Time: 13:12:13 Price: 1.13439 Jan 21 2022 Time: 13:11:42 Price: 1.13439 Jan 21 2022 Time: 13:11:03 Price: 1.13453 Jan 21 2022 Time: 13:10:37 Price: 1.13442 Jan 21 2022 Time: 13:10:18 Price: 1.13443 Jan 21 2022 Time: 13:09:32 Price: 1.13443 Jan 21 2022 Time: 13:09:09 Price: 1.13439 Jan 21 2022 Time: 13:08:49 Price: 1.13442 Jan 21 2022 Time: 13:08:14 Price: 1.13449 Jan 21 2022 Time: 13:07:32 Price: 1.13440 Jan 21 2022 Time: 13:07:14 Price: 1.13441 Jan 21 2022 Time: 13:06:31 Price: 1.13438 Jan 21 2022 Time: 13:06:10 Price: 1.13432 Jan 21 2022 Time: 13:05:40 Price: 1.13427 Jan 21 2022 Time: 13:05:08 Price: 1.13434 Jan 21 2022 Time: 13:04:42 Price: 1.13435 Jan 21 2022 Time: 13:04:11 Price: 1.13436 Jan 21 2022 Time: 13:03:40 Price: 1.13443 Jan 21 2022 Time: 13:03:03 Price: 1.13443 Jan 21 2022 Time: 13:02:38 Price: 1.13448 Jan 21 2022 Time: 13:02:06 Price: 1.13453 Jan 21 2022 Time: 13:01:56 Price: 1.13453 Jan 21 2022 Time: 13:01:21 Price: 1.13448 Jan 21 2022 Time: 13:01:20 Price: 1.13448 Jan 21 2022 Time: 13:00:44 Price: 1.13451 Jan 21 2022 Time: 13:00:18 Price: 1.13462 Jan 21 2022 Time: 12:59:43 Price: 1.13460 Jan 21 2022 Time: 12:59:10 Price: 1.13454 Jan 21 2022 Time: 12:58:43 Price: 1.13456 Jan 21 2022 Time: 12:58:10 Price: 1.13457 Jan 21 2022 Time: 12:57:39 Price: 1.13459 Jan 21 2022 Time: 12:57:06 Price: 1.13462 Jan 21 2022 Time: 12:56:37 Price: 1.13456 Jan 21 2022 Time: 12:56:03 Price: 1.13456 Jan 21 2022 Time: 12:55:17 Price: 1.13456 Jan 21 2022 Time: 12:55:01 Price: 1.13458 Jan 21 2022 Time: 12:54:30 Price: 1.13458 Jan 21 2022 Time: 12:53:38 Price: 1.13463 Jan 21 2022 Time: 12:53:24 Price: 1.13466 Jan 21 2022 Time: 12:52:47 Price: 1.13457 Jan 21 2022 Time: 12:52:11 Price: 1.13452 Jan 21 2022 Time: 12:51:41 Price: 1.13453 Jan 21 2022 Time: 12:51:21 Price: 1.13452 Jan 21 2022 Time: 12:50:56 Price: 1.13458 Jan 21 2022 Time: 12:50:54 Price: 1.13459 Jan 21 2022 Time: 12:50:22 Price: 1.13458 Jan 21 2022 Time: 12:49:47 Price: 1.13469 Jan 21 2022 Time: 12:49:13 Price: 1.13474 Jan 21 2022 Time: 12:48:49 Price: 1.13474 Jan 21 2022 Time: 12:48:33 Price: 1.13462 Jan 21 2022 Time: 12:48:02 Price: 1.13463 Jan 21 2022 Time: 12:47:33 Price: 1.13466 Jan 21 2022 Time: 12:46:57 Price: 1.13468 Jan 21 2022 Time: 12:46:42 Price: 1.13469 Jan 21 2022 Time: 12:46:15 Price: 1.13473 Jan 21 2022 Time: 12:45:45 Price: 1.13472 Jan 21 2022 Time: 12:45:13 Price: 1.13470 Jan 21 2022 Time: 12:44:31 Price: 1.13469 Jan 21 2022 Time: 12:44:20 Price: 1.13469 Jan 21 2022 Time: 12:43:48 Price: 1.13470 Jan 21 2022 Time: 12:43:22 Price: 1.13477 Jan 21 2022 Time: 12:42:50 Price: 1.13469 Jan 21 2022 Time: 12:42:18 Price: 1.13469 Jan 21 2022 Time: 12:41:39 Price: 1.13469 Jan 21 2022 Time: 12:41:31 Price: 1.13472 Jan 21 2022 Time: 12:41:00 Price: 1.13474 Jan 21 2022 Time: 12:40:23 Price: 1.13472 Jan 21 2022 Time: 12:39:55 Price: 1.13477 Jan 21 2022 Time: 12:39:12 Price: 1.13477 Jan 21 2022 Time: 12:38:54 Price: 1.13474 Jan 21 2022 Time: 12:38:49 Price: 1.13476 Jan 21 2022 Time: 12:38:25 Price: 1.13476 Jan 21 2022 Time: 12:37:47 Price: 1.13470 Jan 21 2022 Time: 12:37:40 Price: 1.13470 Jan 21 2022 Time: 12:37:06 Price: 1.13469 Jan 21 2022 Time: 12:36:28 Price: 1.13470 Jan 21 2022 Time: 12:36:06 Price: 1.13470 Jan 21 2022 Time: 12:35:31 Price: 1.13472 Jan 21 2022 Time: 12:35:15 Price: 1.13474 Jan 21 2022 Time: 12:34:45 Price: 1.13480 Jan 21 2022 Time: 12:34:12 Price: 1.13481 Jan 21 2022 Time: 12:33:48 Price: 1.13473 Jan 21 2022 Time: 12:33:12 Price: 1.13476 Jan 21 2022 Time: 12:32:44 Price: 1.13479 Jan 21 2022 Time: 12:32:13 Price: 1.13470 Jan 21 2022 Time: 12:31:42 Price: 1.13468 Jan 21 2022 Time: 12:31:10 Price: 1.13477 Jan 21 2022 Time: 12:30:59 Price: 1.13471 Jan 21 2022 Time: 12:30:29 Price: 1.13481 Jan 21 2022 Time: 12:29:45 Price: 1.13475 Jan 21 2022 Time: 12:29:28 Price: 1.13470 Jan 21 2022 Time: 12:28:56 Price: 1.13460 Jan 21 2022 Time: 12:28:25 Price: 1.13454 Jan 21 2022 Time: 12:27:51 Price: 1.13468 Jan 21 2022 Time: 12:27:47 Price: 1.13468 Jan 21 2022 Time: 12:27:17 Price: 1.13469 Jan 21 2022 Time: 12:26:50 Price: 1.13474 Jan 21 2022 Time: 12:26:19 Price: 1.13463 Jan 21 2022 Time: 12:25:44 Price: 1.13457 Jan 21 2022 Time: 12:25:14 Price: 1.13468 Jan 21 2022 Time: 12:24:44 Price: 1.13474 Jan 21 2022 Time: 12:24:14 Price: 1.13482 Jan 21 2022 Time: 12:23:43 Price: 1.13488 Jan 21 2022 Time: 12:23:13 Price: 1.13483 Jan 21 2022 Time: 12:22:35 Price: 1.13480 Jan 21 2022 Time: 12:22:08 Price: 1.13485 Jan 21 2022 Time: 12:21:38 Price: 1.13476 Jan 21 2022 Time: 12:21:08 Price: 1.13469 Jan 21 2022 Time: 12:20:37 Price: 1.13471 Jan 21 2022 Time: 12:19:58 Price: 1.13467 Jan 21 2022 Time: 12:19:33 Price: 1.13466 Jan 21 2022 Time: 12:19:02 Price: 1.13477 Jan 21 2022 Time: 12:18:30 Price: 1.13471 Jan 21 2022 Time: 12:17:52 Price: 1.13463 Jan 21 2022 Time: 12:17:26 Price: 1.13461 Jan 21 2022 Time: 12:16:48 Price: 1.13460 Jan 21 2022 Time: 12:16:26 Price: 1.13459 Jan 21 2022 Time: 12:15:55 Price: 1.13468 Jan 21 2022 Time: 12:15:24 Price: 1.13475 Jan 21 2022 Time: 12:14:52 Price: 1.13493 Jan 21 2022 Time: 12:14:22 Price: 1.13493 Jan 21 2022 Time: 12:14:12 Price: 1.13493 Jan 21 2022 Time: 12:13:43 Price: 1.13495 Jan 21 2022 Time: 12:13:11 Price: 1.13505 Jan 21 2022 Time: 12:12:41 Price: 1.13486 Jan 21 2022 Time: 12:12:10 Price: 1.13477 Jan 21 2022 Time: 12:11:37 Price: 1.13475 Jan 21 2022 Time: 12:11:30 Price: 1.13470 Jan 21 2022 Time: 12:11:01 Price: 1.13445 Jan 21 2022 Time: 12:10:27 Price: 1.13442 Jan 21 2022 Time: 12:09:56 Price: 1.13433 Jan 21 2022 Time: 12:09:27 Price: 1.13451 Jan 21 2022 Time: 12:08:55 Price: 1.13450 Jan 21 2022 Time: 12:08:23 Price: 1.13456 Jan 21 2022 Time: 12:07:54 Price: 1.13444 Jan 21 2022 Time: 12:07:22 Price: 1.13445 Jan 21 2022 Time: 12:06:51 Price: 1.13437 Jan 21 2022 Time: 12:06:20 Price: 1.13434 Jan 21 2022 Time: 12:05:48 Price: 1.13409 Jan 21 2022 Time: 12:05:16 Price: 1.13410 Jan 21 2022 Time: 12:04:43 Price: 1.13409 Jan 21 2022 Time: 12:04:15 Price: 1.13417 Jan 21 2022 Time: 12:03:40 Price: 1.13414 Jan 21 2022 Time: 12:03:13 Price: 1.13421 Jan 21 2022 Time: 12:02:42 Price: 1.13427 Jan 21 2022 Time: 12:02:10 Price: 1.13434 Jan 21 2022 Time: 12:01:59 Price: 1.13438 Jan 21 2022 Time: 12:01:29 Price: 1.13452 Jan 21 2022 Time: 12:00:54 Price: 1.13452 Jan 21 2022 Time: 12:00:14 Price: 1.13468 Jan 21 2022 Time: 11:59:52 Price: 1.13464 Jan 21 2022 Time: 11:59:23 Price: 1.13479 Jan 21 2022 Time: 11:58:48 Price: 1.13474 Jan 21 2022 Time: 11:58:18 Price: 1.13476 Jan 21 2022 Time: 11:58:13 Price: 1.13476 Jan 21 2022 Time: 11:57:44 Price: 1.13470 Jan 21 2022 Time: 11:57:13 Price: 1.13467 Jan 21 2022 Time: 11:56:45 Price: 1.13469 Jan 21 2022 Time: 11:56:19 Price: 1.13477 Jan 21 2022 Time: 11:55:48 Price: 1.13468 Jan 21 2022 Time: 11:55:35 Price: 1.13463 Jan 21 2022 Time: 11:55:03 Price: 1.13443 Jan 21 2022 Time: 11:54:29 Price: 1.13448 Jan 21 2022 Time: 11:54:02 Price: 1.13459 Jan 21 2022 Time: 11:53:31 Price: 1.13463 Jan 21 2022 Time: 11:53:00 Price: 1.13457 Jan 21 2022 Time: 11:52:28 Price: 1.13445 Jan 21 2022 Time: 11:51:56 Price: 1.13446 Jan 21 2022 Time: 11:51:26 Price: 1.13445 Jan 21 2022 Time: 11:50:56 Price: 1.13435 Jan 21 2022 Time: 11:50:24 Price: 1.13451 Jan 21 2022 Time: 11:49:46 Price: 1.13435 Jan 21 2022 Time: 11:49:20 Price: 1.13434 Jan 21 2022 Time: 11:48:52 Price: 1.13436 Jan 21 2022 Time: 11:48:21 Price: 1.13437 Jan 21 2022 Time: 11:47:50 Price: 1.13436 Jan 21 2022 Time: 11:47:19 Price: 1.13425 Jan 21 2022 Time: 11:46:48 Price: 1.13423 Jan 21 2022 Time: 11:46:16 Price: 1.13429 Jan 21 2022 Time: 11:45:45 Price: 1.13429 Jan 21 2022 Time: 11:45:15 Price: 1.13431 Jan 21 2022 Time: 11:44:44 Price: 1.13448 Jan 21 2022 Time: 11:44:12 Price: 1.13444 Jan 21 2022 Time: 11:43:33 Price: 1.13435 Jan 21 2022 Time: 11:43:09 Price: 1.13443 Jan 21 2022 Time: 11:42:39 Price: 1.13460 Jan 21 2022 Time: 11:42:07 Price: 1.13465 Jan 21 2022 Time: 11:41:37 Price: 1.13461 Jan 21 2022 Time: 11:41:05 Price: 1.13445 Jan 21 2022 Time: 11:40:30 Price: 1.13452 Jan 21 2022 Time: 11:40:02 Price: 1.13443 Jan 21 2022 Time: 11:39:31 Price: 1.13439 Jan 21 2022 Time: 11:38:59 Price: 1.13458 Jan 21 2022 Time: 11:38:27 Price: 1.13475 Jan 21 2022 Time: 11:37:55 Price: 1.13479 Jan 21 2022 Time: 11:37:25 Price: 1.13467 Jan 21 2022 Time: 11:36:50 Price: 1.13441 Jan 21 2022 Time: 11:36:20 Price: 1.13438 Jan 21 2022 Time: 11:35:51 Price: 1.13455 Jan 21 2022 Time: 11:35:19 Price: 1.13466 Jan 21 2022 Time: 11:34:49 Price: 1.13459 Jan 21 2022 Time: 11:34:18 Price: 1.13458 Jan 21 2022 Time: 11:33:47 Price: 1.13463 Jan 21 2022 Time: 11:33:16 Price: 1.13463 Jan 21 2022 Time: 11:32:45 Price: 1.13479 Jan 21 2022 Time: 11:32:14 Price: 1.13473 Jan 21 2022 Time: 11:31:42 Price: 1.13439 Jan 21 2022 Time: 11:31:11 Price: 1.13435 Jan 21 2022 Time: 11:30:37 Price: 1.13447 Jan 21 2022 Time: 11:30:06 Price: 1.13436 Jan 21 2022 Time: 11:29:34 Price: 1.13444 Jan 21 2022 Time: 11:29:05 Price: 1.13456 Jan 21 2022 Time: 11:28:33 Price: 1.13460 Jan 21 2022 Time: 11:28:02 Price: 1.13460 Jan 21 2022 Time: 11:27:30 Price: 1.13457 Jan 21 2022 Time: 11:27:00 Price: 1.13447 Jan 21 2022 Time: 11:26:28 Price: 1.13440 Jan 21 2022 Time: 11:25:54 Price: 1.13427 Jan 21 2022 Time: 11:25:26 Price: 1.13413 Jan 21 2022 Time: 11:24:54 Price: 1.13427 Jan 21 2022 Time: 11:24:20 Price: 1.13419 Jan 21 2022 Time: 11:23:52 Price: 1.13432 Jan 21 2022 Time: 11:23:12 Price: 1.13454 Jan 21 2022 Time: 11:22:50 Price: 1.13455 Jan 21 2022 Time: 11:22:18 Price: 1.13460 Jan 21 2022 Time: 11:21:44 Price: 1.13455 Jan 21 2022 Time: 11:21:16 Price: 1.13457 Jan 21 2022 Time: 11:20:44 Price: 1.13463 Jan 21 2022 Time: 11:20:13 Price: 1.13462 Jan 21 2022 Time: 11:19:41 Price: 1.13439 Jan 21 2022 Time: 11:19:00 Price: 1.13445 Jan 21 2022 Time: 11:18:36 Price: 1.13440 Jan 21 2022 Time: 11:18:09 Price: 1.13439 Jan 21 2022 Time: 11:17:34 Price: 1.13434 Jan 21 2022 Time: 11:17:03 Price: 1.13442 Jan 21 2022 Time: 11:16:34 Price: 1.13443 Jan 21 2022 Time: 11:16:03 Price: 1.13460 Jan 21 2022 Time: 11:15:32 Price: 1.13467 Jan 21 2022 Time: 11:15:00 Price: 1.13474 Jan 21 2022 Time: 11:14:30 Price: 1.13480 Jan 21 2022 Time: 11:13:59 Price: 1.13471 Jan 21 2022 Time: 11:13:28 Price: 1.13473 Jan 21 2022 Time: 11:12:55 Price: 1.13471 Jan 21 2022 Time: 11:12:21 Price: 1.13468 Jan 21 2022 Time: 11:11:54 Price: 1.13476 Jan 21 2022 Time: 11:11:22 Price: 1.13467 Jan 21 2022 Time: 11:11:06 Price: 1.13482 Jan 21 2022 Time: 11:10:48 Price: 1.13487 Jan 21 2022 Time: 11:10:17 Price: 1.13498 Jan 21 2022 Time: 11:09:46 Price: 1.13489 Jan 21 2022 Time: 11:09:15 Price: 1.13500 Jan 21 2022 Time: 11:08:44 Price: 1.13499 Jan 21 2022 Time: 11:08:12 Price: 1.13507 Jan 21 2022 Time: 11:07:41 Price: 1.13519 Jan 21 2022 Time: 11:07:11 Price: 1.13511 Jan 21 2022 Time: 11:06:40 Price: 1.13509 Jan 21 2022 Time: 11:06:08 Price: 1.13526 Jan 21 2022 Time: 11:05:37 Price: 1.13526 Jan 21 2022 Time: 11:05:06 Price: 1.13541 Jan 21 2022 Time: 11:04:35 Price: 1.13528 Jan 21 2022 Time: 11:04:03 Price: 1.13527 Jan 21 2022 Time: 11:03:30 Price: 1.13517 Jan 21 2022 Time: 11:03:01 Price: 1.13489 Jan 21 2022 Time: 11:02:30 Price: 1.13501 Jan 21 2022 Time: 11:01:58 Price: 1.13497 Jan 21 2022 Time: 11:01:28 Price: 1.13496 Jan 21 2022 Time: 11:00:56 Price: 1.13492 Jan 21 2022 Time: 11:00:24 Price: 1.13484 Jan 21 2022 Time: 11:00:22 Price: 1.13485 Jan 21 2022 Time: 10:59:51 Price: 1.13469 Jan 21 2022 Time: 10:59:19 Price: 1.13468 Jan 21 2022 Time: 10:58:47 Price: 1.13470 Jan 21 2022 Time: 10:58:16 Price: 1.13479 Jan 21 2022 Time: 10:57:45 Price: 1.13466 Jan 21 2022 Time: 10:57:14 Price: 1.13474 Jan 21 2022 Time: 10:56:42 Price: 1.13470 Jan 21 2022 Time: 10:56:12 Price: 1.13474 Jan 21 2022 Time: 10:55:56 Price: 1.13480 Jan 21 2022 Time: 10:55:25 Price: 1.13483 Jan 21 2022 Time: 10:54:54 Price: 1.13498 Jan 21 2022 Time: 10:54:23 Price: 1.13496 Jan 21 2022 Time: 10:53:53 Price: 1.13489 Jan 21 2022 Time: 10:53:27 Price: 1.13459 Jan 21 2022 Time: 10:52:56 Price: 1.13438 Jan 21 2022 Time: 10:52:25 Price: 1.13430 Jan 21 2022 Time: 10:51:52 Price: 1.13433 Jan 21 2022 Time: 10:51:22 Price: 1.13436 Jan 21 2022 Time: 10:50:49 Price: 1.13438 Jan 21 2022 Time: 10:50:18 Price: 1.13425 Jan 21 2022 Time: 10:49:47 Price: 1.13442 Jan 21 2022 Time: 10:49:15 Price: 1.13444 Jan 21 2022 Time: 10:48:45 Price: 1.13449 Jan 21 2022 Time: 10:48:13 Price: 1.13460 Jan 21 2022 Time: 10:47:42 Price: 1.13449 Jan 21 2022 Time: 10:47:11 Price: 1.13428 Jan 21 2022 Time: 10:46:38 Price: 1.13407 Jan 21 2022 Time: 10:46:08 Price: 1.13388 Jan 21 2022 Time: 10:45:37 Price: 1.13386 Jan 21 2022 Time: 10:45:05 Price: 1.13415 Jan 21 2022 Time: 10:44:33 Price: 1.13420 Jan 21 2022 Time: 10:44:02 Price: 1.13414 Jan 21 2022 Time: 10:43:30 Price: 1.13413 Jan 21 2022 Time: 10:42:59 Price: 1.13442 Jan 21 2022 Time: 10:42:27 Price: 1.13454 Jan 21 2022 Time: 10:41:56 Price: 1.13447 Jan 21 2022 Time: 10:41:26 Price: 1.13432 Jan 21 2022 Time: 10:40:54 Price: 1.13427 Jan 21 2022 Time: 10:40:22 Price: 1.13416 Jan 21 2022 Time: 10:39:50 Price: 1.13404 Jan 21 2022 Time: 10:39:20 Price: 1.13424 Jan 21 2022 Time: 10:38:48 Price: 1.13413 Jan 21 2022 Time: 10:38:18 Price: 1.13431 Jan 21 2022 Time: 10:37:47 Price: 1.13412 Jan 21 2022 Time: 10:37:16 Price: 1.13437 Jan 21 2022 Time: 10:36:43 Price: 1.13445 Jan 21 2022 Time: 10:36:13 Price: 1.13436 Jan 21 2022 Time: 10:35:42 Price: 1.13435 Jan 21 2022 Time: 10:35:11 Price: 1.13445 Jan 21 2022 Time: 10:34:39 Price: 1.13441 Jan 21 2022 Time: 10:34:06 Price: 1.13452 Jan 21 2022 Time: 10:33:35 Price: 1.13463 Jan 21 2022 Time: 10:33:04 Price: 1.13448 Jan 21 2022 Time: 10:32:33 Price: 1.13462 Jan 21 2022 Time: 10:32:01 Price: 1.13468 Jan 21 2022 Time: 10:31:29 Price: 1.13463 Jan 21 2022 Time: 10:30:58 Price: 1.13451 Jan 21 2022 Time: 10:30:26 Price: 1.13451 Jan 21 2022 Time: 10:29:55 Price: 1.13452 Jan 21 2022 Time: 10:29:22 Price: 1.13466 Jan 21 2022 Time: 10:28:52 Price: 1.13454 Jan 21 2022 Time: 10:28:20 Price: 1.13483 Jan 21 2022 Time: 10:27:49 Price: 1.13479 Jan 21 2022 Time: 10:27:19 Price: 1.13483 Jan 21 2022 Time: 10:26:48 Price: 1.13477 Jan 21 2022 Time: 10:26:17 Price: 1.13472 Jan 21 2022 Time: 10:25:47 Price: 1.13448 Jan 21 2022 Time: 10:25:36 Price: 1.13469 Jan 21 2022 Time: 10:25:05 Price: 1.13499 Jan 21 2022 Time: 10:24:33 Price: 1.13494 Jan 21 2022 Time: 10:24:01 Price: 1.13476 Jan 21 2022 Time: 10:23:31 Price: 1.13476 Jan 21 2022 Time: 10:23:00 Price: 1.13490 Jan 21 2022 Time: 10:22:29 Price: 1.13484 Jan 21 2022 Time: 10:21:57 Price: 1.13477 Jan 21 2022 Time: 10:21:26 Price: 1.13487 Jan 21 2022 Time: 10:20:55 Price: 1.13476 Jan 21 2022 Time: 10:20:23 Price: 1.13476 Jan 21 2022 Time: 10:19:53 Price: 1.13476 Jan 21 2022 Time: 10:19:21 Price: 1.13470 Jan 21 2022 Time: 10:18:50 Price: 1.13468 Jan 21 2022 Time: 10:18:19 Price: 1.13491 Jan 21 2022 Time: 10:17:47 Price: 1.13509 Jan 21 2022 Time: 10:17:15 Price: 1.13509 Jan 21 2022 Time: 10:16:45 Price: 1.13507 Jan 21 2022 Time: 10:16:13 Price: 1.13517 Jan 21 2022 Time: 10:15:42 Price: 1.13505 Jan 21 2022 Time: 10:15:10 Price: 1.13505 Jan 21 2022 Time: 10:14:40 Price: 1.13519 Jan 21 2022 Time: 10:14:08 Price: 1.13521 Jan 21 2022 Time: 10:13:36 Price: 1.13519 Jan 21 2022 Time: 10:13:05 Price: 1.13526 Jan 21 2022 Time: 10:12:34 Price: 1.13497 Jan 21 2022 Time: 10:12:02 Price: 1.13493 Jan 21 2022 Time: 10:11:29 Price: 1.13487 Jan 21 2022 Time: 10:10:59 Price: 1.13520 Jan 21 2022 Time: 10:10:28 Price: 1.13494 Jan 21 2022 Time: 10:09:56 Price: 1.13502 Jan 21 2022 Time: 10:09:25 Price: 1.13491 Jan 21 2022 Time: 10:08:53 Price: 1.13504 Jan 21 2022 Time: 10:08:23 Price: 1.13486 Jan 21 2022 Time: 10:07:50 Price: 1.13497 Jan 21 2022 Time: 10:07:20 Price: 1.13497 Jan 21 2022 Time: 10:06:49 Price: 1.13519 Jan 21 2022 Time: 10:06:18 Price: 1.13527 Jan 21 2022 Time: 10:05:47 Price: 1.13532 Jan 21 2022 Time: 10:05:14 Price: 1.13536 Jan 21 2022 Time: 10:04:45 Price: 1.13517 Jan 21 2022 Time: 10:04:13 Price: 1.13515 Jan 21 2022 Time: 10:03:42 Price: 1.13524 Jan 21 2022 Time: 10:03:10 Price: 1.13501 Jan 21 2022 Time: 10:02:39 Price: 1.13505 Jan 21 2022 Time: 10:02:08 Price: 1.13486 Jan 21 2022 Time: 10:01:35 Price: 1.13484 Jan 21 2022 Time: 10:01:05 Price: 1.13522 Jan 21 2022 Time: 10:00:32 Price: 1.13523 Jan 21 2022 Time: 10:00:00 Price: 1.13509 Jan 21 2022 Time: 09:59:30 Price: 1.13506 Jan 21 2022 Time: 09:58:54 Price: 1.13500 Jan 21 2022 Time: 09:58:25 Price: 1.13494 Jan 21 2022 Time: 09:57:55 Price: 1.13487 Jan 21 2022 Time: 09:57:24 Price: 1.13484 Jan 21 2022 Time: 09:56:52 Price: 1.13483 Jan 21 2022 Time: 09:56:22 Price: 1.13476 Jan 21 2022 Time: 09:55:50 Price: 1.13485 Jan 21 2022 Time: 09:55:20 Price: 1.13474 Jan 21 2022 Time: 09:54:47 Price: 1.13468 Jan 21 2022 Time: 09:54:15 Price: 1.13447 Jan 21 2022 Time: 09:53:46 Price: 1.13463 Jan 21 2022 Time: 09:53:24 Price: 1.13438 Jan 21 2022 Time: 09:52:54 Price: 1.13428 Jan 21 2022 Time: 09:52:25 Price: 1.13420 Jan 21 2022 Time: 09:51:53 Price: 1.13422 Jan 21 2022 Time: 09:51:22 Price: 1.13420 Jan 21 2022 Time: 09:51:14 Price: 1.13421 Jan 21 2022 Time: 09:50:42 Price: 1.13436 Jan 21 2022 Time: 09:50:11 Price: 1.13462 Jan 21 2022 Time: 09:49:39 Price: 1.13474 Jan 21 2022 Time: 09:49:05 Price: 1.13461 Jan 21 2022 Time: 09:48:32 Price: 1.13462 Jan 21 2022 Time: 09:48:05 Price: 1.13466 Jan 21 2022 Time: 09:47:34 Price: 1.13483 Jan 21 2022 Time: 09:47:03 Price: 1.13492 Jan 21 2022 Time: 09:46:27 Price: 1.13477 Jan 21 2022 Time: 09:45:59 Price: 1.13464 Jan 21 2022 Time: 09:45:28 Price: 1.13462 Jan 21 2022 Time: 09:44:54 Price: 1.13476 Jan 21 2022 Time: 09:44:25 Price: 1.13487 Jan 21 2022 Time: 09:43:54 Price: 1.13464 Jan 21 2022 Time: 09:43:22 Price: 1.13469 Jan 21 2022 Time: 09:42:50 Price: 1.13458 Jan 21 2022 Time: 09:42:15 Price: 1.13437 Jan 21 2022 Time: 09:41:48 Price: 1.13441 Jan 21 2022 Time: 09:41:16 Price: 1.13452 Jan 21 2022 Time: 09:40:44 Price: 1.13471 Jan 21 2022 Time: 09:40:14 Price: 1.13475 Jan 21 2022 Time: 09:39:41 Price: 1.13483 Jan 21 2022 Time: 09:39:08 Price: 1.13483 Jan 21 2022 Time: 09:38:39 Price: 1.13483 Jan 21 2022 Time: 09:38:07 Price: 1.13499 Jan 21 2022 Time: 09:37:37 Price: 1.13505 Jan 21 2022 Time: 09:37:06 Price: 1.13498 Jan 21 2022 Time: 09:36:34 Price: 1.13499 Jan 21 2022 Time: 09:36:03 Price: 1.13527 Jan 21 2022 Time: 09:35:31 Price: 1.13526 Jan 21 2022 Time: 09:35:01 Price: 1.13527 Jan 21 2022 Time: 09:34:29 Price: 1.13525 Jan 21 2022 Time: 09:33:57 Price: 1.13537 Jan 21 2022 Time: 09:33:26 Price: 1.13540 Jan 21 2022 Time: 09:32:55 Price: 1.13552 Jan 21 2022 Time: 09:32:23 Price: 1.13572 Jan 21 2022 Time: 09:31:51 Price: 1.13560 Jan 21 2022 Time: 09:31:21 Price: 1.13567 Jan 21 2022 Time: 09:30:50 Price: 1.13549 Jan 21 2022 Time: 09:30:18 Price: 1.13557 Jan 21 2022 Time: 09:29:49 Price: 1.13569 Jan 21 2022 Time: 09:29:09 Price: 1.13574 Jan 21 2022 Time: 09:28:42 Price: 1.13571 Jan 21 2022 Time: 09:28:13 Price: 1.13583 Jan 21 2022 Time: 09:27:43 Price: 1.13596 Jan 21 2022 Time: 09:27:10 Price: 1.13583 Jan 21 2022 Time: 09:26:40 Price: 1.13586 Jan 21 2022 Time: 09:26:09 Price: 1.13594 Jan 21 2022 Time: 09:25:38 Price: 1.13605 Jan 21 2022 Time: 09:25:07 Price: 1.13587 Jan 21 2022 Time: 09:24:35 Price: 1.13585 Jan 21 2022 Time: 09:24:03 Price: 1.13585 Jan 21 2022 Time: 09:23:33 Price: 1.13585 Jan 21 2022 Time: 09:23:01 Price: 1.13570 Jan 21 2022 Time: 09:22:30 Price: 1.13550 Jan 21 2022 Time: 09:21:58 Price: 1.13547 Jan 21 2022 Time: 09:21:28 Price: 1.13567 Jan 21 2022 Time: 09:20:57 Price: 1.13574 Jan 21 2022 Time: 09:20:27 Price: 1.13586 Jan 21 2022 Time: 09:19:54 Price: 1.13585 Jan 21 2022 Time: 09:19:23 Price: 1.13575 Jan 21 2022 Time: 09:18:53 Price: 1.13580 Jan 21 2022 Time: 09:18:21 Price: 1.13577 Jan 21 2022 Time: 09:17:49 Price: 1.13560 Jan 21 2022 Time: 09:17:16 Price: 1.13560 Jan 21 2022 Time: 09:16:46 Price: 1.13528 Jan 21 2022 Time: 09:16:17 Price: 1.13528 Jan 21 2022 Time: 09:15:44 Price: 1.13529 Jan 21 2022 Time: 09:15:15 Price: 1.13520 Jan 21 2022 Time: 09:14:43 Price: 1.13521 Jan 21 2022 Time: 09:14:08 Price: 1.13511 Jan 21 2022 Time: 09:13:39 Price: 1.13499 Jan 21 2022 Time: 09:13:08 Price: 1.13496 Jan 21 2022 Time: 09:12:37 Price: 1.13479 Jan 21 2022 Time: 09:12:06 Price: 1.13495 Jan 21 2022 Time: 09:11:36 Price: 1.13505 Jan 21 2022 Time: 09:11:02 Price: 1.13507 Jan 21 2022 Time: 09:10:32 Price: 1.13512 Jan 21 2022 Time: 09:09:58 Price: 1.13517 Jan 21 2022 Time: 09:09:30 Price: 1.13525 Jan 21 2022 Time: 09:08:52 Price: 1.13522 Jan 21 2022 Time: 09:08:22 Price: 1.13511 Jan 21 2022 Time: 09:07:57 Price: 1.13513 Jan 21 2022 Time: 09:07:26 Price: 1.13507 Jan 21 2022 Time: 09:06:55 Price: 1.13502 Jan 21 2022 Time: 09:06:23 Price: 1.13512 Jan 21 2022 Time: 09:05:51 Price: 1.13513 Jan 21 2022 Time: 09:05:19 Price: 1.13500 Jan 21 2022 Time: 09:04:48 Price: 1.13498 Jan 21 2022 Time: 09:04:16 Price: 1.13499 Jan 21 2022 Time: 09:03:39 Price: 1.13495 Jan 21 2022 Time: 09:03:14 Price: 1.13493 Jan 21 2022 Time: 09:02:41 Price: 1.13490 Jan 21 2022 Time: 09:02:12 Price: 1.13497 Jan 21 2022 Time: 09:01:40 Price: 1.13493 Jan 21 2022 Time: 09:01:09 Price: 1.13502 Jan 21 2022 Time: 09:00:38 Price: 1.13511 Jan 21 2022 Time: 09:00:07 Price: 1.13508 Jan 21 2022 Time: 08:59:35 Price: 1.13518 Jan 21 2022 Time: 08:59:05 Price: 1.13514 Jan 21 2022 Time: 08:58:34 Price: 1.13519 Jan 21 2022 Time: 08:58:02 Price: 1.13509 Jan 21 2022 Time: 08:57:31 Price: 1.13498 Jan 21 2022 Time: 08:56:59 Price: 1.13486 Jan 21 2022 Time: 08:56:28 Price: 1.13487 Jan 21 2022 Time: 08:55:57 Price: 1.13488 Jan 21 2022 Time: 08:55:26 Price: 1.13489 Jan 21 2022 Time: 08:54:53 Price: 1.13487 Jan 21 2022 Time: 08:54:24 Price: 1.13503 Jan 21 2022 Time: 08:53:44 Price: 1.13500 Jan 21 2022 Time: 08:53:22 Price: 1.13492 Jan 21 2022 Time: 08:52:49 Price: 1.13487 Jan 21 2022 Time: 08:52:19 Price: 1.13487 Jan 21 2022 Time: 08:51:48 Price: 1.13473 Jan 21 2022 Time: 08:51:17 Price: 1.13486 Jan 21 2022 Time: 08:50:45 Price: 1.13504 Jan 21 2022 Time: 08:50:14 Price: 1.13522 Jan 21 2022 Time: 08:49:43 Price: 1.13525 Jan 21 2022 Time: 08:49:12 Price: 1.13507 Jan 21 2022 Time: 08:48:41 Price: 1.13496 Jan 21 2022 Time: 08:48:10 Price: 1.13499 Jan 21 2022 Time: 08:47:39 Price: 1.13501 Jan 21 2022 Time: 08:47:09 Price: 1.13499 Jan 21 2022 Time: 08:46:37 Price: 1.13486 Jan 21 2022 Time: 08:46:06 Price: 1.13489 Jan 21 2022 Time: 08:45:36 Price: 1.13482 Jan 21 2022 Time: 08:45:02 Price: 1.13478 Jan 21 2022 Time: 08:44:33 Price: 1.13479 Jan 21 2022 Time: 08:44:00 Price: 1.13488 Jan 21 2022 Time: 08:43:30 Price: 1.13497 Jan 21 2022 Time: 08:42:59 Price: 1.13491 Jan 21 2022 Time: 08:42:27 Price: 1.13498 Jan 21 2022 Time: 08:41:54 Price: 1.13479 Jan 21 2022 Time: 08:41:25 Price: 1.13475 Jan 21 2022 Time: 08:40:53 Price: 1.13488 Jan 21 2022 Time: 08:40:24 Price: 1.13487 Jan 21 2022 Time: 08:39:52 Price: 1.13489 Jan 21 2022 Time: 08:39:21 Price: 1.13489 Jan 21 2022 Time: 08:38:47 Price: 1.13484 Jan 21 2022 Time: 08:38:19 Price: 1.13483 Jan 21 2022 Time: 08:37:48 Price: 1.13487 Jan 21 2022 Time: 08:37:14 Price: 1.13488 Jan 21 2022 Time: 08:36:44 Price: 1.13469 Jan 21 2022 Time: 08:36:13 Price: 1.13464 Jan 21 2022 Time: 08:35:41 Price: 1.13459 Jan 21 2022 Time: 08:35:10 Price: 1.13453 Jan 21 2022 Time: 08:34:39 Price: 1.13438 Jan 21 2022 Time: 08:34:07 Price: 1.13461 Jan 21 2022 Time: 08:33:32 Price: 1.13462 Jan 21 2022 Time: 08:33:05 Price: 1.13462 Jan 21 2022 Time: 08:32:33 Price: 1.13469 Jan 21 2022 Time: 08:32:02 Price: 1.13461 Jan 21 2022 Time: 08:31:24 Price: 1.13468 Jan 21 2022 Time: 08:31:00 Price: 1.13472 Jan 21 2022 Time: 08:30:25 Price: 1.13470 Jan 21 2022 Time: 08:29:43 Price: 1.13465 Jan 21 2022 Time: 08:29:22 Price: 1.13472 Jan 21 2022 Time: 08:28:54 Price: 1.13463 Jan 21 2022 Time: 08:28:19 Price: 1.13458 Jan 21 2022 Time: 08:27:50 Price: 1.13463 Jan 21 2022 Time: 08:27:09 Price: 1.13467 Jan 21 2022 Time: 08:26:48 Price: 1.13469 Jan 21 2022 Time: 08:26:18 Price: 1.13467 Jan 21 2022 Time: 08:25:47 Price: 1.13462 Jan 21 2022 Time: 08:25:12 Price: 1.13459 Jan 21 2022 Time: 08:24:44 Price: 1.13467 Jan 21 2022 Time: 08:24:12 Price: 1.13487 Jan 21 2022 Time: 08:23:41 Price: 1.13486 Jan 21 2022 Time: 08:23:10 Price: 1.13474 Jan 21 2022 Time: 08:22:38 Price: 1.13480 Jan 21 2022 Time: 08:22:02 Price: 1.13478 Jan 21 2022 Time: 08:21:36 Price: 1.13474 Jan 21 2022 Time: 08:21:06 Price: 1.13478 Jan 21 2022 Time: 08:20:32 Price: 1.13483 Jan 21 2022 Time: 08:20:03 Price: 1.13478 Jan 21 2022 Time: 08:19:32 Price: 1.13495 Jan 21 2022 Time: 08:19:01 Price: 1.13490 Jan 21 2022 Time: 08:18:30 Price: 1.13495 Jan 21 2022 Time: 08:17:58 Price: 1.13503 Jan 21 2022 Time: 08:17:26 Price: 1.13504 Jan 21 2022 Time: 08:16:55 Price: 1.13501 Jan 21 2022 Time: 08:16:24 Price: 1.13509 Jan 21 2022 Time: 08:15:51 Price: 1.13495 Jan 21 2022 Time: 08:15:21 Price: 1.13490 Jan 21 2022 Time: 08:14:50 Price: 1.13493 Jan 21 2022 Time: 08:14:17 Price: 1.13490 Jan 21 2022 Time: 08:13:46 Price: 1.13488 Jan 21 2022 Time: 08:13:13 Price: 1.13485 Jan 21 2022 Time: 08:12:43 Price: 1.13483 Jan 21 2022 Time: 08:12:12 Price: 1.13495 Jan 21 2022 Time: 08:11:40 Price: 1.13482 Jan 21 2022 Time: 08:11:05 Price: 1.13480 Jan 21 2022 Time: 08:10:38 Price: 1.13494 Jan 21 2022 Time: 08:10:07 Price: 1.13473 Jan 21 2022 Time: 08:09:35 Price: 1.13472 Jan 21 2022 Time: 08:09:03 Price: 1.13455 Jan 21 2022 Time: 08:08:33 Price: 1.13454 Jan 21 2022 Time: 08:08:01 Price: 1.13451 Jan 21 2022 Time: 08:07:30 Price: 1.13439 Jan 21 2022 Time: 08:06:58 Price: 1.13438 Jan 21 2022 Time: 08:06:28 Price: 1.13435 Jan 21 2022 Time: 08:05:56 Price: 1.13429 Jan 21 2022 Time: 08:05:26 Price: 1.13425 Jan 21 2022 Time: 08:04:54 Price: 1.13418 Jan 21 2022 Time: 08:04:22 Price: 1.13431 Jan 21 2022 Time: 08:03:51 Price: 1.13431 Jan 21 2022 Time: 08:03:20 Price: 1.13427 Jan 21 2022 Time: 08:02:48 Price: 1.13403 Jan 21 2022 Time: 08:02:17 Price: 1.13384 Jan 21 2022 Time: 08:01:46 Price: 1.13394 Jan 21 2022 Time: 08:01:15 Price: 1.13395 Jan 21 2022 Time: 08:00:46 Price: 1.13406 Jan 21 2022 Time: 08:00:12 Price: 1.13406 Jan 21 2022 Time: 07:59:42 Price: 1.13391 Jan 21 2022 Time: 07:59:12 Price: 1.13397 Jan 21 2022 Time: 07:58:38 Price: 1.13389 Jan 21 2022 Time: 07:58:08 Price: 1.13394 Jan 21 2022 Time: 07:57:37 Price: 1.13410 Jan 21 2022 Time: 07:57:04 Price: 1.13405 Jan 21 2022 Time: 07:56:33 Price: 1.13414 Jan 21 2022 Time: 07:56:01 Price: 1.13425 Jan 21 2022 Time: 07:55:32 Price: 1.13428 Jan 21 2022 Time: 07:55:01 Price: 1.13422 Jan 21 2022 Time: 07:54:29 Price: 1.13430 Jan 21 2022 Time: 07:53:52 Price: 1.13435 Jan 21 2022 Time: 07:53:21 Price: 1.13432 Jan 21 2022 Time: 07:52:54 Price: 1.13433 Jan 21 2022 Time: 07:52:22 Price: 1.13430 Jan 21 2022 Time: 07:51:52 Price: 1.13439 Jan 21 2022 Time: 07:51:20 Price: 1.13441 Jan 21 2022 Time: 07:50:50 Price: 1.13440 Jan 21 2022 Time: 07:50:19 Price: 1.13432 Jan 21 2022 Time: 07:49:45 Price: 1.13433 Jan 21 2022 Time: 07:49:16 Price: 1.13443 Jan 21 2022 Time: 07:48:40 Price: 1.13452 Jan 21 2022 Time: 07:48:12 Price: 1.13448 Jan 21 2022 Time: 07:47:42 Price: 1.13450 Jan 21 2022 Time: 07:47:11 Price: 1.13442 Jan 21 2022 Time: 07:46:39 Price: 1.13446 Jan 21 2022 Time: 07:46:06 Price: 1.13437 Jan 21 2022 Time: 07:45:37 Price: 1.13440 Jan 21 2022 Time: 07:45:04 Price: 1.13430 Jan 21 2022 Time: 07:44:34 Price: 1.13436 Jan 21 2022 Time: 07:44:00 Price: 1.13429 Jan 21 2022 Time: 07:43:32 Price: 1.13430 Jan 21 2022 Time: 07:42:57 Price: 1.13434 Jan 21 2022 Time: 07:42:26 Price: 1.13426 Jan 21 2022 Time: 07:41:54 Price: 1.13426 Jan 21 2022 Time: 07:41:21 Price: 1.13424 Jan 21 2022 Time: 07:40:55 Price: 1.13414 Jan 21 2022 Time: 07:40:19 Price: 1.13417 Jan 21 2022 Time: 07:39:53 Price: 1.13425 Jan 21 2022 Time: 07:39:22 Price: 1.13421 Jan 21 2022 Time: 07:38:51 Price: 1.13431 Jan 21 2022 Time: 07:38:19 Price: 1.13430 Jan 21 2022 Time: 07:37:48 Price: 1.13420 Jan 21 2022 Time: 07:37:17 Price: 1.13419 Jan 21 2022 Time: 07:36:44 Price: 1.13421 Jan 21 2022 Time: 07:36:16 Price: 1.13405 Jan 21 2022 Time: 07:35:44 Price: 1.13399 Jan 21 2022 Time: 07:35:14 Price: 1.13392 Jan 21 2022 Time: 07:34:42 Price: 1.13390 Jan 21 2022 Time: 07:34:10 Price: 1.13399 Jan 21 2022 Time: 07:33:39 Price: 1.13408 Jan 21 2022 Time: 07:33:08 Price: 1.13398 Jan 21 2022 Time: 07:32:37 Price: 1.13391 Jan 21 2022 Time: 07:32:06 Price: 1.13384 Jan 21 2022 Time: 07:31:34 Price: 1.13385 Jan 21 2022 Time: 07:31:02 Price: 1.13389 Jan 21 2022 Time: 07:30:31 Price: 1.13389 Jan 21 2022 Time: 07:30:01 Price: 1.13386 Jan 21 2022 Time: 07:29:23 Price: 1.13389 Jan 21 2022 Time: 07:28:59 Price: 1.13391 Jan 21 2022 Time: 07:28:28 Price: 1.13384 Jan 21 2022 Time: 07:27:55 Price: 1.13368 Jan 21 2022 Time: 07:27:26 Price: 1.13363 Jan 21 2022 Time: 07:27:08 Price: 1.13363 Jan 21 2022 Time: 07:26:37 Price: 1.13358 Jan 21 2022 Time: 07:26:05 Price: 1.13359 Jan 21 2022 Time: 07:25:34 Price: 1.13353 Jan 21 2022 Time: 07:24:58 Price: 1.13359 Jan 21 2022 Time: 07:24:28 Price: 1.13359 Jan 21 2022 Time: 07:24:01 Price: 1.13359 Jan 21 2022 Time: 07:23:29 Price: 1.13361 Jan 21 2022 Time: 07:22:59 Price: 1.13358 Jan 21 2022 Time: 07:22:24 Price: 1.13347 Jan 21 2022 Time: 07:21:49 Price: 1.13354 Jan 21 2022 Time: 07:21:25 Price: 1.13352 Jan 21 2022 Time: 07:20:53 Price: 1.13357 Jan 21 2022 Time: 07:20:22 Price: 1.13358 Jan 21 2022 Time: 07:19:50 Price: 1.13356 Jan 21 2022 Time: 07:19:19 Price: 1.13356 Jan 21 2022 Time: 07:18:48 Price: 1.13364 Jan 21 2022 Time: 07:18:14 Price: 1.13353 Jan 21 2022 Time: 07:17:46 Price: 1.13365 Jan 21 2022 Time: 07:17:14 Price: 1.13362 Jan 21 2022 Time: 07:16:43 Price: 1.13361 Jan 21 2022 Time: 07:16:06 Price: 1.13362 Jan 21 2022 Time: 07:15:41 Price: 1.13357 Jan 21 2022 Time: 07:15:08 Price: 1.13353 Jan 21 2022 Time: 07:14:38 Price: 1.13358 Jan 21 2022 Time: 07:14:06 Price: 1.13358 Jan 21 2022 Time: 07:13:34 Price: 1.13349 Jan 21 2022 Time: 07:13:02 Price: 1.13328 Jan 21 2022 Time: 07:12:31 Price: 1.13330 Jan 21 2022 Time: 07:12:00 Price: 1.13319 Jan 21 2022 Time: 07:11:28 Price: 1.13325 Jan 21 2022 Time: 07:10:59 Price: 1.13322 Jan 21 2022 Time: 07:10:27 Price: 1.13327 Jan 21 2022 Time: 07:09:54 Price: 1.13331 Jan 21 2022 Time: 07:09:25 Price: 1.13333 Jan 21 2022 Time: 07:08:53 Price: 1.13312 Jan 21 2022 Time: 07:08:21 Price: 1.13308 Jan 21 2022 Time: 07:07:44 Price: 1.13302 Jan 21 2022 Time: 07:07:18 Price: 1.13306 Jan 21 2022 Time: 07:06:49 Price: 1.13289 Jan 21 2022 Time: 07:06:18 Price: 1.13285 Jan 21 2022 Time: 07:05:46 Price: 1.13280 Jan 21 2022 Time: 07:05:14 Price: 1.13277 Jan 21 2022 Time: 07:04:44 Price: 1.13273 Jan 21 2022 Time: 07:04:12 Price: 1.13276 Jan 21 2022 Time: 07:03:41 Price: 1.13277 Jan 21 2022 Time: 07:03:08 Price: 1.13288 Jan 21 2022 Time: 07:02:37 Price: 1.13304 Jan 21 2022 Time: 07:02:07 Price: 1.13314 Jan 21 2022 Time: 07:01:35 Price: 1.13308 Jan 21 2022 Time: 07:01:00 Price: 1.13302 Jan 21 2022 Time: 07:00:33 Price: 1.13309 Jan 21 2022 Time: 07:00:02 Price: 1.13305 Jan 21 2022 Time: 06:59:29 Price: 1.13308 Jan 21 2022 Time: 06:58:53 Price: 1.13285 Jan 21 2022 Time: 06:58:28 Price: 1.13286 Jan 21 2022 Time: 06:57:56 Price: 1.13281 Jan 21 2022 Time: 06:57:25 Price: 1.13283 Jan 21 2022 Time: 06:56:51 Price: 1.13266 Jan 21 2022 Time: 06:56:21 Price: 1.13271 Jan 21 2022 Time: 06:55:48 Price: 1.13279 Jan 21 2022 Time: 06:55:20 Price: 1.13286 Jan 21 2022 Time: 06:54:50 Price: 1.13287 Jan 21 2022 Time: 06:54:14 Price: 1.13288 Jan 21 2022 Time: 06:53:47 Price: 1.13283 Jan 21 2022 Time: 06:53:15 Price: 1.13283 Jan 21 2022 Time: 06:52:40 Price: 1.13297 Jan 21 2022 Time: 06:52:13 Price: 1.13292 Jan 21 2022 Time: 06:51:40 Price: 1.13292 Jan 21 2022 Time: 06:51:10 Price: 1.13290 Jan 21 2022 Time: 06:50:39 Price: 1.13297 Jan 21 2022 Time: 06:50:05 Price: 1.13300 Jan 21 2022 Time: 06:49:33 Price: 1.13297 Jan 21 2022 Time: 06:48:57 Price: 1.13294 Jan 21 2022 Time: 06:48:31 Price: 1.13291 Jan 21 2022 Time: 06:48:04 Price: 1.13280 Jan 21 2022 Time: 06:47:32 Price: 1.13278 Jan 21 2022 Time: 06:47:00 Price: 1.13274 Jan 21 2022 Time: 06:46:26 Price: 1.13287 Jan 21 2022 Time: 06:45:59 Price: 1.13289 Jan 21 2022 Time: 06:45:27 Price: 1.13283 Jan 21 2022 Time: 06:44:54 Price: 1.13270 Jan 21 2022 Time: 06:44:23 Price: 1.13273 Jan 21 2022 Time: 06:43:52 Price: 1.13270 Jan 21 2022 Time: 06:43:21 Price: 1.13277 Jan 21 2022 Time: 06:42:51 Price: 1.13284 Jan 21 2022 Time: 06:42:19 Price: 1.13285 Jan 21 2022 Time: 06:41:48 Price: 1.13299 Jan 21 2022 Time: 06:41:16 Price: 1.13299 Jan 21 2022 Time: 06:40:44 Price: 1.13319 Jan 21 2022 Time: 06:40:12 Price: 1.13318 Jan 21 2022 Time: 06:39:36 Price: 1.13314 Jan 21 2022 Time: 06:39:12 Price: 1.13309 Jan 21 2022 Time: 06:38:40 Price: 1.13308 Jan 21 2022 Time: 06:38:10 Price: 1.13307 Jan 21 2022 Time: 06:37:38 Price: 1.13300 Jan 21 2022 Time: 06:37:04 Price: 1.13304 Jan 21 2022 Time: 06:36:36 Price: 1.13308 Jan 21 2022 Time: 06:36:03 Price: 1.13313 Jan 21 2022 Time: 06:35:34 Price: 1.13300 Jan 21 2022 Time: 06:35:03 Price: 1.13299 Jan 21 2022 Time: 06:34:32 Price: 1.13288 Jan 21 2022 Time: 06:33:59 Price: 1.13274 Jan 21 2022 Time: 06:33:28 Price: 1.13268 Jan 21 2022 Time: 06:32:48 Price: 1.13280 Jan 21 2022 Time: 06:32:23 Price: 1.13288 Jan 21 2022 Time: 06:31:51 Price: 1.13284 Jan 21 2022 Time: 06:31:21 Price: 1.13286 Jan 21 2022 Time: 06:30:50 Price: 1.13284 Jan 21 2022 Time: 06:30:19 Price: 1.13287 Jan 21 2022 Time: 06:29:46 Price: 1.13302 Jan 21 2022 Time: 06:29:16 Price: 1.13317 Jan 21 2022 Time: 06:28:45 Price: 1.13326 Jan 21 2022 Time: 06:28:13 Price: 1.13332 Jan 21 2022 Time: 06:27:41 Price: 1.13332 Jan 21 2022 Time: 06:27:11 Price: 1.13325 Jan 21 2022 Time: 06:26:40 Price: 1.13323 Jan 21 2022 Time: 06:26:09 Price: 1.13318 Jan 21 2022 Time: 06:25:32 Price: 1.13312 Jan 21 2022 Time: 06:25:06 Price: 1.13310 Jan 21 2022 Time: 06:24:35 Price: 1.13308 Jan 21 2022 Time: 06:24:03 Price: 1.13306 Jan 21 2022 Time: 06:23:30 Price: 1.13306 Jan 21 2022 Time: 06:23:02 Price: 1.13317 Jan 21 2022 Time: 06:22:29 Price: 1.13318 Jan 21 2022 Time: 06:21:58 Price: 1.13333 Jan 21 2022 Time: 06:21:26 Price: 1.13345 Jan 21 2022 Time: 06:20:55 Price: 1.13330 Jan 21 2022 Time: 06:20:24 Price: 1.13319 Jan 21 2022 Time: 06:19:46 Price: 1.13323 Jan 21 2022 Time: 06:19:20 Price: 1.13322 Jan 21 2022 Time: 06:18:48 Price: 1.13319 Jan 21 2022 Time: 06:18:19 Price: 1.13326 Jan 21 2022 Time: 06:17:47 Price: 1.13325 Jan 21 2022 Time: 06:17:15 Price: 1.13343 Jan 21 2022 Time: 06:16:44 Price: 1.13352 Jan 21 2022 Time: 06:16:13 Price: 1.13351 Jan 21 2022 Time: 06:15:41 Price: 1.13356 Jan 21 2022 Time: 06:15:11 Price: 1.13358 Jan 21 2022 Time: 06:14:38 Price: 1.13359 Jan 21 2022 Time: 06:14:05 Price: 1.13352 Jan 21 2022 Time: 06:13:30 Price: 1.13348 Jan 21 2022 Time: 06:13:05 Price: 1.13353 Jan 21 2022 Time: 06:12:18 Price: 1.13351 Jan 21 2022 Time: 06:12:02 Price: 1.13344 Jan 21 2022 Time: 06:11:30 Price: 1.13346 Jan 21 2022 Time: 06:11:00 Price: 1.13340 Jan 21 2022 Time: 06:10:29 Price: 1.13350 Jan 21 2022 Time: 06:09:56 Price: 1.13353 Jan 21 2022 Time: 06:09:17 Price: 1.13354 Jan 21 2022 Time: 06:08:55 Price: 1.13369 Jan 21 2022 Time: 06:08:21 Price: 1.13369 Jan 21 2022 Time: 06:08:18 Price: 1.13369 Jan 21 2022 Time: 06:08:12 Price: 1.13374 Jan 21 2022 Time: 06:07:40 Price: 1.13380 Jan 21 2022 Time: 06:07:08 Price: 1.13379 Jan 21 2022 Time: 06:06:36 Price: 1.13375 Jan 21 2022 Time: 06:06:05 Price: 1.13384 Jan 21 2022 Time: 06:05:57 Price: 1.13386 Jan 21 2022 Time: 06:05:43 Price: 1.13395 Jan 21 2022 Time: 06:05:10 Price: 1.13387 Jan 21 2022 Time: 06:04:39 Price: 1.13390 Jan 21 2022 Time: 06:04:03 Price: 1.13391 Jan 21 2022 Time: 06:03:38 Price: 1.13372 Jan 21 2022 Time: 06:03:04 Price: 1.13378 Jan 21 2022 Time: 06:02:30 Price: 1.13395 Jan 21 2022 Time: 06:02:04 Price: 1.13394 Jan 21 2022 Time: 06:01:32 Price: 1.13393 Jan 21 2022 Time: 06:01:01 Price: 1.13400 Jan 21 2022 Time: 06:00:27 Price: 1.13399 Jan 21 2022 Time: 05:59:59 Price: 1.13396 Jan 21 2022 Time: 05:59:24 Price: 1.13391 Jan 21 2022 Time: 05:58:56 Price: 1.13375 Jan 21 2022 Time: 05:58:22 Price: 1.13381 Jan 21 2022 Time: 05:57:53 Price: 1.13380 Jan 21 2022 Time: 05:57:21 Price: 1.13387 Jan 21 2022 Time: 05:56:53 Price: 1.13388 Jan 21 2022 Time: 05:56:17 Price: 1.13382 Jan 21 2022 Time: 05:55:48 Price: 1.13385 Jan 21 2022 Time: 05:55:17 Price: 1.13385 Jan 21 2022 Time: 05:54:48 Price: 1.13382 Jan 21 2022 Time: 05:54:14 Price: 1.13387 Jan 21 2022 Time: 05:53:44 Price: 1.13391 Jan 21 2022 Time: 05:53:12 Price: 1.13390 Jan 21 2022 Time: 05:52:36 Price: 1.13381 Jan 21 2022 Time: 05:52:11 Price: 1.13382 Jan 21 2022 Time: 05:51:39 Price: 1.13397 Jan 21 2022 Time: 05:51:04 Price: 1.13393 Jan 21 2022 Time: 05:50:36 Price: 1.13398 Jan 21 2022 Time: 05:50:07 Price: 1.13387 Jan 21 2022 Time: 05:49:36 Price: 1.13383 Jan 21 2022 Time: 05:49:05 Price: 1.13389 Jan 21 2022 Time: 05:48:31 Price: 1.13381 Jan 21 2022 Time: 05:48:03 Price: 1.13374 Jan 21 2022 Time: 05:47:31 Price: 1.13381 Jan 21 2022 Time: 05:47:00 Price: 1.13370 Jan 21 2022 Time: 05:46:25 Price: 1.13368 Jan 21 2022 Time: 05:45:57 Price: 1.13381 Jan 21 2022 Time: 05:45:25 Price: 1.13396 Jan 21 2022 Time: 05:44:55 Price: 1.13388 Jan 21 2022 Time: 05:44:24 Price: 1.13391 Jan 21 2022 Time: 05:43:53 Price: 1.13392 Jan 21 2022 Time: 05:43:26 Price: 1.13394 Jan 21 2022 Time: 05:43:19 Price: 1.13394 Jan 21 2022 Time: 05:42:48 Price: 1.13386 Jan 21 2022 Time: 05:42:04 Price: 1.13371 Jan 21 2022 Time: 05:41:48 Price: 1.13368 Jan 21 2022 Time: 05:41:16 Price: 1.13371 Jan 21 2022 Time: 05:40:43 Price: 1.13364 Jan 21 2022 Time: 05:40:13 Price: 1.13357 Jan 21 2022 Time: 05:39:33 Price: 1.13368 Jan 21 2022 Time: 05:39:00 Price: 1.13362 Jan 21 2022 Time: 05:38:39 Price: 1.13359 Jan 21 2022 Time: 05:38:06 Price: 1.13360 Jan 21 2022 Time: 05:37:37 Price: 1.13344 Jan 21 2022 Time: 05:37:04 Price: 1.13340 Jan 21 2022 Time: 05:36:33 Price: 1.13337 Jan 21 2022 Time: 05:36:00 Price: 1.13339 Jan 21 2022 Time: 05:35:30 Price: 1.13332 Jan 21 2022 Time: 05:34:56 Price: 1.13335 Jan 21 2022 Time: 05:34:28 Price: 1.13335 Jan 21 2022 Time: 05:33:54 Price: 1.13342 Jan 21 2022 Time: 05:33:22 Price: 1.13349 Jan 21 2022 Time: 05:32:53 Price: 1.13351 Jan 21 2022 Time: 05:32:22 Price: 1.13352 Jan 21 2022 Time: 05:31:51 Price: 1.13354 Jan 21 2022 Time: 05:31:20 Price: 1.13353 Jan 21 2022 Time: 05:30:47 Price: 1.13346 Jan 21 2022 Time: 05:30:16 Price: 1.13347 Jan 21 2022 Time: 05:29:46 Price: 1.13342 Jan 21 2022 Time: 05:29:16 Price: 1.13348 Jan 21 2022 Time: 05:28:43 Price: 1.13351 Jan 21 2022 Time: 05:28:12 Price: 1.13359 Jan 21 2022 Time: 05:27:42 Price: 1.13356 Jan 21 2022 Time: 05:27:11 Price: 1.13351 Jan 21 2022 Time: 05:26:39 Price: 1.13346 Jan 21 2022 Time: 05:26:05 Price: 1.13345 Jan 21 2022 Time: 05:25:35 Price: 1.13349 Jan 21 2022 Time: 05:25:06 Price: 1.13359 Jan 21 2022 Time: 05:24:59 Price: 1.13361 Jan 21 2022 Time: 05:24:27 Price: 1.13359 Jan 21 2022 Time: 05:23:55 Price: 1.13341 Jan 21 2022 Time: 05:23:26 Price: 1.13348 Jan 21 2022 Time: 05:22:53 Price: 1.13345 Jan 21 2022 Time: 05:22:22 Price: 1.13354 Jan 21 2022 Time: 05:21:51 Price: 1.13364 Jan 21 2022 Time: 05:21:39 Price: 1.13362 Jan 21 2022 Time: 05:21:06 Price: 1.13367 Jan 21 2022 Time: 05:20:39 Price: 1.13373 Jan 21 2022 Time: 05:20:09 Price: 1.13385 Jan 21 2022 Time: 05:19:36 Price: 1.13392 Jan 21 2022 Time: 05:19:03 Price: 1.13417 Jan 21 2022 Time: 05:18:34 Price: 1.13421 Jan 21 2022 Time: 05:18:04 Price: 1.13418 Jan 21 2022 Time: 05:17:32 Price: 1.13418 Jan 21 2022 Time: 05:17:01 Price: 1.13418 Jan 21 2022 Time: 05:16:25 Price: 1.13420 Jan 21 2022 Time: 05:15:57 Price: 1.13412 Jan 21 2022 Time: 05:15:26 Price: 1.13403 Jan 21 2022 Time: 05:14:52 Price: 1.13396 Jan 21 2022 Time: 05:14:23 Price: 1.13392 Jan 21 2022 Time: 05:13:50 Price: 1.13375 Jan 21 2022 Time: 05:13:20 Price: 1.13375 Jan 21 2022 Time: 05:12:50 Price: 1.13369 Jan 21 2022 Time: 05:12:18 Price: 1.13380 Jan 21 2022 Time: 05:11:40 Price: 1.13377 Jan 21 2022 Time: 05:11:15 Price: 1.13380 Jan 21 2022 Time: 05:10:44 Price: 1.13365 Jan 21 2022 Time: 05:10:06 Price: 1.13370 Jan 21 2022 Time: 05:09:41 Price: 1.13371 Jan 21 2022 Time: 05:09:10 Price: 1.13364 Jan 21 2022 Time: 05:08:36 Price: 1.13378 Jan 21 2022 Time: 05:08:08 Price: 1.13379 Jan 21 2022 Time: 05:07:36 Price: 1.13387 Jan 21 2022 Time: 05:07:04 Price: 1.13383 Jan 21 2022 Time: 05:06:30 Price: 1.13381 Jan 21 2022 Time: 05:06:02 Price: 1.13378 Jan 21 2022 Time: 05:05:30 Price: 1.13375 Jan 21 2022 Time: 05:05:00 Price: 1.13380 Jan 21 2022 Time: 05:04:25 Price: 1.13385 Jan 21 2022 Time: 05:03:57 Price: 1.13380 Jan 21 2022 Time: 05:03:25 Price: 1.13383 Jan 21 2022 Time: 05:02:53 Price: 1.13388 Jan 21 2022 Time: 05:02:25 Price: 1.13392 Jan 21 2022 Time: 05:01:54 Price: 1.13393 Jan 21 2022 Time: 05:01:21 Price: 1.13387 Jan 21 2022 Time: 05:00:46 Price: 1.13402 Jan 21 2022 Time: 05:00:20 Price: 1.13389 Jan 21 2022 Time: 04:59:49 Price: 1.13402 Jan 21 2022 Time: 04:59:17 Price: 1.13406 Jan 21 2022 Time: 04:58:45 Price: 1.13401 Jan 21 2022 Time: 04:58:13 Price: 1.13400 Jan 21 2022 Time: 04:57:41 Price: 1.13409 Jan 21 2022 Time: 04:57:09 Price: 1.13414 Jan 21 2022 Time: 04:56:42 Price: 1.13420 Jan 21 2022 Time: 04:56:09 Price: 1.13420 Jan 21 2022 Time: 04:55:39 Price: 1.13419 Jan 21 2022 Time: 04:55:08 Price: 1.13427 Jan 21 2022 Time: 04:54:34 Price: 1.13427 Jan 21 2022 Time: 04:54:01 Price: 1.13437 Jan 21 2022 Time: 04:53:33 Price: 1.13433 Jan 21 2022 Time: 04:53:02 Price: 1.13434 Jan 21 2022 Time: 04:52:32 Price: 1.13441 Jan 21 2022 Time: 04:51:58 Price: 1.13424 Jan 21 2022 Time: 04:51:25 Price: 1.13426 Jan 21 2022 Time: 04:50:56 Price: 1.13431 Jan 21 2022 Time: 04:50:21 Price: 1.13430 Jan 21 2022 Time: 04:49:54 Price: 1.13430 Jan 21 2022 Time: 04:49:24 Price: 1.13429 Jan 21 2022 Time: 04:48:53 Price: 1.13426 Jan 21 2022 Time: 04:48:21 Price: 1.13425 Jan 21 2022 Time: 04:47:50 Price: 1.13428 Jan 21 2022 Time: 04:47:14 Price: 1.13421 Jan 21 2022 Time: 04:46:47 Price: 1.13421 Jan 21 2022 Time: 04:46:13 Price: 1.13425 Jan 21 2022 Time: 04:45:43 Price: 1.13427 Jan 21 2022 Time: 04:45:12 Price: 1.13423 Jan 21 2022 Time: 04:44:39 Price: 1.13412 Jan 21 2022 Time: 04:44:08 Price: 1.13419 Jan 21 2022 Time: 04:43:39 Price: 1.13400 Jan 21 2022 Time: 04:43:07 Price: 1.13408 Jan 21 2022 Time: 04:42:36 Price: 1.13428 Jan 21 2022 Time: 04:42:05 Price: 1.13420 Jan 21 2022 Time: 04:41:28 Price: 1.13428 Jan 21 2022 Time: 04:41:01 Price: 1.13430 Jan 21 2022 Time: 04:40:32 Price: 1.13430 Jan 21 2022 Time: 04:39:59 Price: 1.13433 Jan 21 2022 Time: 04:39:30 Price: 1.13437 Jan 21 2022 Time: 04:38:58 Price: 1.13444 Jan 21 2022 Time: 04:38:22 Price: 1.13439 Jan 21 2022 Time: 04:37:57 Price: 1.13436 Jan 21 2022 Time: 04:37:25 Price: 1.13442 Jan 21 2022 Time: 04:36:53 Price: 1.13433 Jan 21 2022 Time: 04:36:21 Price: 1.13438 Jan 21 2022 Time: 04:35:52 Price: 1.13452 Jan 21 2022 Time: 04:35:19 Price: 1.13445 Jan 21 2022 Time: 04:34:49 Price: 1.13456 Jan 21 2022 Time: 04:34:18 Price: 1.13460 Jan 21 2022 Time: 04:33:44 Price: 1.13445 Jan 21 2022 Time: 04:33:10 Price: 1.13437 Jan 21 2022 Time: 04:32:43 Price: 1.13445 Jan 21 2022 Time: 04:32:11 Price: 1.13450 Jan 21 2022 Time: 04:31:41 Price: 1.13456 Jan 21 2022 Time: 04:31:08 Price: 1.13445 Jan 21 2022 Time: 04:30:35 Price: 1.13425 Jan 21 2022 Time: 04:30:08 Price: 1.13423 Jan 21 2022 Time: 04:29:37 Price: 1.13421 Jan 21 2022 Time: 04:29:00 Price: 1.13415 Jan 21 2022 Time: 04:28:35 Price: 1.13409 Jan 21 2022 Time: 04:28:02 Price: 1.13414 Jan 21 2022 Time: 04:27:31 Price: 1.13408 Jan 21 2022 Time: 04:27:01 Price: 1.13399 Jan 21 2022 Time: 04:26:30 Price: 1.13409 Jan 21 2022 Time: 04:25:56 Price: 1.13411 Jan 21 2022 Time: 04:25:27 Price: 1.13404 Jan 21 2022 Time: 04:24:55 Price: 1.13400 Jan 21 2022 Time: 04:24:23 Price: 1.13405 Jan 21 2022 Time: 04:23:52 Price: 1.13405 Jan 21 2022 Time: 04:23:23 Price: 1.13397 Jan 21 2022 Time: 04:22:49 Price: 1.13402 Jan 21 2022 Time: 04:22:21 Price: 1.13407 Jan 21 2022 Time: 04:21:45 Price: 1.13401 Jan 21 2022 Time: 04:21:12 Price: 1.13401 Jan 21 2022 Time: 04:20:45 Price: 1.13397 Jan 21 2022 Time: 04:20:13 Price: 1.13400 Jan 21 2022 Time: 04:19:44 Price: 1.13406 Jan 21 2022 Time: 04:19:10 Price: 1.13402 Jan 21 2022 Time: 04:18:40 Price: 1.13400 Jan 21 2022 Time: 04:18:10 Price: 1.13401 Jan 21 2022 Time: 04:17:37 Price: 1.13396 Jan 21 2022 Time: 04:17:03 Price: 1.13407 Jan 21 2022 Time: 04:16:35 Price: 1.13405 Jan 21 2022 Time: 04:16:03 Price: 1.13406 Jan 21 2022 Time: 04:15:33 Price: 1.13387 Jan 21 2022 Time: 04:15:00 Price: 1.13384 Jan 21 2022 Time: 04:14:30 Price: 1.13390 Jan 21 2022 Time: 04:13:57 Price: 1.13396 Jan 21 2022 Time: 04:13:28 Price: 1.13385 Jan 21 2022 Time: 04:12:56 Price: 1.13386 Jan 21 2022 Time: 04:12:25 Price: 1.13386 Jan 21 2022 Time: 04:11:55 Price: 1.13367 Jan 21 2022 Time: 04:11:22 Price: 1.13352 Jan 21 2022 Time: 04:10:47 Price: 1.13343 Jan 21 2022 Time: 04:10:21 Price: 1.13353 Jan 21 2022 Time: 04:09:47 Price: 1.13369 Jan 21 2022 Time: 04:09:18 Price: 1.13371 Jan 21 2022 Time: 04:08:47 Price: 1.13370 Jan 21 2022 Time: 04:08:16 Price: 1.13359 Jan 21 2022 Time: 04:07:43 Price: 1.13373 Jan 21 2022 Time: 04:07:05 Price: 1.13379 Jan 21 2022 Time: 04:06:43 Price: 1.13380 Jan 21 2022 Time: 04:06:12 Price: 1.13380 Jan 21 2022 Time: 04:05:40 Price: 1.13378 Jan 21 2022 Time: 04:05:10 Price: 1.13370 Jan 21 2022 Time: 04:04:37 Price: 1.13353 Jan 21 2022 Time: 04:04:06 Price: 1.13357 Jan 21 2022 Time: 04:03:35 Price: 1.13368 Jan 21 2022 Time: 04:03:04 Price: 1.13364 Jan 21 2022 Time: 04:02:32 Price: 1.13333 Jan 21 2022 Time: 04:02:02 Price: 1.13324 Jan 21 2022 Time: 04:01:29 Price: 1.13347 Jan 21 2022 Time: 04:00:53 Price: 1.13364 Jan 21 2022 Time: 04:00:26 Price: 1.13356 Jan 21 2022 Time: 03:59:57 Price: 1.13366