Dec 30 2024 Time: 10:59:51 Price: 1.03814 Dec 30 2024 Time: 10:59:19 Price: 1.03820 Dec 30 2024 Time: 10:58:49 Price: 1.03824 Dec 30 2024 Time: 10:58:18 Price: 1.03828 Dec 30 2024 Time: 10:57:47 Price: 1.03814 Dec 30 2024 Time: 10:57:15 Price: 1.03811 Dec 30 2024 Time: 10:56:45 Price: 1.03814 Dec 30 2024 Time: 10:56:14 Price: 1.03805 Dec 30 2024 Time: 10:55:47 Price: 1.03773 Dec 30 2024 Time: 10:55:15 Price: 1.03790 Dec 30 2024 Time: 10:54:45 Price: 1.03760 Dec 30 2024 Time: 10:54:14 Price: 1.03811 Dec 30 2024 Time: 10:53:43 Price: 1.03771 Dec 30 2024 Time: 10:53:10 Price: 1.03740 Dec 30 2024 Time: 10:52:40 Price: 1.03744 Dec 30 2024 Time: 10:52:08 Price: 1.03772 Dec 30 2024 Time: 10:51:36 Price: 1.03796 Dec 30 2024 Time: 10:51:05 Price: 1.03767 Dec 30 2024 Time: 10:50:34 Price: 1.03764 Dec 30 2024 Time: 10:50:02 Price: 1.03773 Dec 30 2024 Time: 10:49:32 Price: 1.03785 Dec 30 2024 Time: 10:49:01 Price: 1.03813 Dec 30 2024 Time: 10:48:30 Price: 1.03836 Dec 30 2024 Time: 10:47:59 Price: 1.03827 Dec 30 2024 Time: 10:47:27 Price: 1.03840 Dec 30 2024 Time: 10:46:57 Price: 1.03844 Dec 30 2024 Time: 10:46:25 Price: 1.03845 Dec 30 2024 Time: 10:45:55 Price: 1.03856 Dec 30 2024 Time: 10:45:23 Price: 1.03860 Dec 30 2024 Time: 10:44:53 Price: 1.03843 Dec 30 2024 Time: 10:44:23 Price: 1.03881 Dec 30 2024 Time: 10:43:52 Price: 1.03890 Dec 30 2024 Time: 10:43:20 Price: 1.03905 Dec 30 2024 Time: 10:42:49 Price: 1.03918 Dec 30 2024 Time: 10:42:19 Price: 1.03919 Dec 30 2024 Time: 10:42:18 Price: 1.03916 Dec 30 2024 Time: 10:42:04 Price: 1.03915 Dec 30 2024 Time: 10:41:38 Price: 1.03926 Dec 30 2024 Time: 10:41:07 Price: 1.03946 Dec 30 2024 Time: 10:40:36 Price: 1.03954 Dec 30 2024 Time: 10:40:04 Price: 1.03939 Dec 30 2024 Time: 10:39:34 Price: 1.03949 Dec 30 2024 Time: 10:39:02 Price: 1.03944 Dec 30 2024 Time: 10:38:31 Price: 1.03940 Dec 30 2024 Time: 10:38:00 Price: 1.03921 Dec 30 2024 Time: 10:37:25 Price: 1.03904 Dec 30 2024 Time: 10:36:56 Price: 1.03899 Dec 30 2024 Time: 10:36:25 Price: 1.03912 Dec 30 2024 Time: 10:35:53 Price: 1.03913 Dec 30 2024 Time: 10:35:23 Price: 1.03906 Dec 30 2024 Time: 10:34:49 Price: 1.03905 Dec 30 2024 Time: 10:34:19 Price: 1.03894 Dec 30 2024 Time: 10:33:55 Price: 1.03893 Dec 30 2024 Time: 10:33:24 Price: 1.03905 Dec 30 2024 Time: 10:32:53 Price: 1.03878 Dec 30 2024 Time: 10:32:21 Price: 1.03893 Dec 30 2024 Time: 10:31:50 Price: 1.03900 Dec 30 2024 Time: 10:31:20 Price: 1.03920 Dec 30 2024 Time: 10:30:48 Price: 1.03933 Dec 30 2024 Time: 10:30:16 Price: 1.03940 Dec 30 2024 Time: 10:29:46 Price: 1.03927 Dec 30 2024 Time: 10:29:14 Price: 1.03916 Dec 30 2024 Time: 10:28:42 Price: 1.03910 Dec 30 2024 Time: 10:28:11 Price: 1.03894 Dec 30 2024 Time: 10:27:39 Price: 1.03893 Dec 30 2024 Time: 10:27:09 Price: 1.03887 Dec 30 2024 Time: 10:26:38 Price: 1.03910 Dec 30 2024 Time: 10:26:04 Price: 1.03911 Dec 30 2024 Time: 10:25:36 Price: 1.03914 Dec 30 2024 Time: 10:25:05 Price: 1.03928 Dec 30 2024 Time: 10:24:33 Price: 1.03968 Dec 30 2024 Time: 10:24:02 Price: 1.03960 Dec 30 2024 Time: 10:23:30 Price: 1.03949 Dec 30 2024 Time: 10:22:58 Price: 1.03962 Dec 30 2024 Time: 10:22:28 Price: 1.03958 Dec 30 2024 Time: 10:21:57 Price: 1.03953 Dec 30 2024 Time: 10:21:25 Price: 1.03957 Dec 30 2024 Time: 10:20:55 Price: 1.03952 Dec 30 2024 Time: 10:20:22 Price: 1.03933 Dec 30 2024 Time: 10:19:51 Price: 1.03922 Dec 30 2024 Time: 10:19:20 Price: 1.03917 Dec 30 2024 Time: 10:18:50 Price: 1.03911 Dec 30 2024 Time: 10:18:19 Price: 1.03906 Dec 30 2024 Time: 10:17:45 Price: 1.03905 Dec 30 2024 Time: 10:17:16 Price: 1.03925 Dec 30 2024 Time: 10:16:43 Price: 1.03912 Dec 30 2024 Time: 10:16:13 Price: 1.03916 Dec 30 2024 Time: 10:15:42 Price: 1.03928 Dec 30 2024 Time: 10:15:11 Price: 1.03939 Dec 30 2024 Time: 10:14:40 Price: 1.03941 Dec 30 2024 Time: 10:14:08 Price: 1.03944 Dec 30 2024 Time: 10:13:37 Price: 1.03952 Dec 30 2024 Time: 10:13:06 Price: 1.03968 Dec 30 2024 Time: 10:12:35 Price: 1.03976 Dec 30 2024 Time: 10:12:04 Price: 1.03993 Dec 30 2024 Time: 10:11:33 Price: 1.03986 Dec 30 2024 Time: 10:11:02 Price: 1.03995 Dec 30 2024 Time: 10:10:32 Price: 1.03988 Dec 30 2024 Time: 10:10:00 Price: 1.03988 Dec 30 2024 Time: 10:09:30 Price: 1.03991 Dec 30 2024 Time: 10:08:58 Price: 1.03975 Dec 30 2024 Time: 10:08:26 Price: 1.03959 Dec 30 2024 Time: 10:07:54 Price: 1.03986 Dec 30 2024 Time: 10:07:54 Price: 1.03984 Dec 30 2024 Time: 10:07:45 Price: 1.03983 Dec 30 2024 Time: 10:07:44 Price: 1.03982 Dec 30 2024 Time: 10:07:12 Price: 1.04010 Dec 30 2024 Time: 10:06:42 Price: 1.04022 Dec 30 2024 Time: 10:06:09 Price: 1.04036 Dec 30 2024 Time: 10:05:39 Price: 1.04046 Dec 30 2024 Time: 10:05:08 Price: 1.04045 Dec 30 2024 Time: 10:04:36 Price: 1.04050 Dec 30 2024 Time: 10:04:04 Price: 1.04030 Dec 30 2024 Time: 10:03:32 Price: 1.04031 Dec 30 2024 Time: 10:03:02 Price: 1.04060 Dec 30 2024 Time: 10:02:30 Price: 1.04041 Dec 30 2024 Time: 10:01:59 Price: 1.04028 Dec 30 2024 Time: 10:01:29 Price: 1.04024 Dec 30 2024 Time: 10:00:58 Price: 1.04027 Dec 30 2024 Time: 10:00:26 Price: 1.04038 Dec 30 2024 Time: 09:59:55 Price: 1.04066 Dec 30 2024 Time: 09:59:24 Price: 1.04062 Dec 30 2024 Time: 09:58:53 Price: 1.04068 Dec 30 2024 Time: 09:58:22 Price: 1.04078 Dec 30 2024 Time: 09:57:51 Price: 1.04082 Dec 30 2024 Time: 09:57:21 Price: 1.04089 Dec 30 2024 Time: 09:56:49 Price: 1.04079 Dec 30 2024 Time: 09:56:18 Price: 1.04087 Dec 30 2024 Time: 09:55:48 Price: 1.04074 Dec 30 2024 Time: 09:55:17 Price: 1.04081 Dec 30 2024 Time: 09:54:46 Price: 1.04059 Dec 30 2024 Time: 09:54:16 Price: 1.04058 Dec 30 2024 Time: 09:53:44 Price: 1.04051 Dec 30 2024 Time: 09:53:13 Price: 1.04074 Dec 30 2024 Time: 09:52:41 Price: 1.04061 Dec 30 2024 Time: 09:52:10 Price: 1.04065 Dec 30 2024 Time: 09:51:40 Price: 1.04068 Dec 30 2024 Time: 09:51:08 Price: 1.04035 Dec 30 2024 Time: 09:50:37 Price: 1.04021 Dec 30 2024 Time: 09:50:06 Price: 1.04025 Dec 30 2024 Time: 09:49:35 Price: 1.03995 Dec 30 2024 Time: 09:49:05 Price: 1.03989 Dec 30 2024 Time: 09:48:33 Price: 1.03986 Dec 30 2024 Time: 09:48:01 Price: 1.03974 Dec 30 2024 Time: 09:47:31 Price: 1.03973 Dec 30 2024 Time: 09:46:59 Price: 1.03954 Dec 30 2024 Time: 09:46:28 Price: 1.03921 Dec 30 2024 Time: 09:45:56 Price: 1.03941 Dec 30 2024 Time: 09:45:25 Price: 1.03936 Dec 30 2024 Time: 09:44:52 Price: 1.03916 Dec 30 2024 Time: 09:44:20 Price: 1.03899 Dec 30 2024 Time: 09:43:51 Price: 1.03885 Dec 30 2024 Time: 09:43:21 Price: 1.03878 Dec 30 2024 Time: 09:42:50 Price: 1.03881 Dec 30 2024 Time: 09:42:19 Price: 1.03868 Dec 30 2024 Time: 09:41:46 Price: 1.03889 Dec 30 2024 Time: 09:41:16 Price: 1.03893 Dec 30 2024 Time: 09:40:46 Price: 1.03886 Dec 30 2024 Time: 09:40:14 Price: 1.03877 Dec 30 2024 Time: 09:39:42 Price: 1.03904 Dec 30 2024 Time: 09:39:10 Price: 1.03888 Dec 30 2024 Time: 09:38:40 Price: 1.03882 Dec 30 2024 Time: 09:38:08 Price: 1.03884 Dec 30 2024 Time: 09:37:38 Price: 1.03884 Dec 30 2024 Time: 09:37:06 Price: 1.03884 Dec 30 2024 Time: 09:36:35 Price: 1.03909 Dec 30 2024 Time: 09:36:05 Price: 1.03893 Dec 30 2024 Time: 09:35:33 Price: 1.03915 Dec 30 2024 Time: 09:35:01 Price: 1.03922 Dec 30 2024 Time: 09:34:30 Price: 1.03942 Dec 30 2024 Time: 09:33:58 Price: 1.03928 Dec 30 2024 Time: 09:33:27 Price: 1.03945 Dec 30 2024 Time: 09:32:57 Price: 1.03945 Dec 30 2024 Time: 09:32:25 Price: 1.03924 Dec 30 2024 Time: 09:31:54 Price: 1.03941 Dec 30 2024 Time: 09:31:21 Price: 1.03955 Dec 30 2024 Time: 09:30:52 Price: 1.03953 Dec 30 2024 Time: 09:30:21 Price: 1.03953 Dec 30 2024 Time: 09:29:50 Price: 1.04022 Dec 30 2024 Time: 09:29:19 Price: 1.04022 Dec 30 2024 Time: 09:28:47 Price: 1.04015 Dec 30 2024 Time: 09:28:17 Price: 1.04024 Dec 30 2024 Time: 09:27:46 Price: 1.04031 Dec 30 2024 Time: 09:27:16 Price: 1.04059 Dec 30 2024 Time: 09:26:44 Price: 1.04039 Dec 30 2024 Time: 09:26:12 Price: 1.04042 Dec 30 2024 Time: 09:25:40 Price: 1.04053 Dec 30 2024 Time: 09:25:08 Price: 1.04054 Dec 30 2024 Time: 09:24:37 Price: 1.04070 Dec 30 2024 Time: 09:24:07 Price: 1.04049 Dec 30 2024 Time: 09:23:36 Price: 1.04044 Dec 30 2024 Time: 09:23:06 Price: 1.04033 Dec 30 2024 Time: 09:22:34 Price: 1.04045 Dec 30 2024 Time: 09:22:02 Price: 1.04077 Dec 30 2024 Time: 09:21:33 Price: 1.04061 Dec 30 2024 Time: 09:21:02 Price: 1.04069 Dec 30 2024 Time: 09:20:29 Price: 1.04078 Dec 30 2024 Time: 09:20:00 Price: 1.04028 Dec 30 2024 Time: 09:19:29 Price: 1.04028 Dec 30 2024 Time: 09:18:56 Price: 1.04033 Dec 30 2024 Time: 09:18:26 Price: 1.04027 Dec 30 2024 Time: 09:18:26 Price: 1.04024 Dec 30 2024 Time: 09:18:13 Price: 1.04050 Dec 30 2024 Time: 09:17:42 Price: 1.04049 Dec 30 2024 Time: 09:17:28 Price: 1.04055 Dec 30 2024 Time: 09:17:25 Price: 1.04058 Dec 30 2024 Time: 09:17:24 Price: 1.04055 Dec 30 2024 Time: 09:17:04 Price: 1.04073 Dec 30 2024 Time: 09:16:47 Price: 1.04070 Dec 30 2024 Time: 09:16:19 Price: 1.04078 Dec 30 2024 Time: 09:15:48 Price: 1.04078 Dec 30 2024 Time: 09:15:16 Price: 1.04067 Dec 30 2024 Time: 09:14:45 Price: 1.04028 Dec 30 2024 Time: 09:14:14 Price: 1.04034 Dec 30 2024 Time: 09:13:43 Price: 1.04031 Dec 30 2024 Time: 09:13:12 Price: 1.04032 Dec 30 2024 Time: 09:12:40 Price: 1.04033 Dec 30 2024 Time: 09:12:10 Price: 1.04040 Dec 30 2024 Time: 09:11:37 Price: 1.04045 Dec 30 2024 Time: 09:11:07 Price: 1.04008 Dec 30 2024 Time: 09:10:35 Price: 1.03988 Dec 30 2024 Time: 09:10:05 Price: 1.03983 Dec 30 2024 Time: 09:09:34 Price: 1.03984 Dec 30 2024 Time: 09:09:03 Price: 1.03974 Dec 30 2024 Time: 09:08:32 Price: 1.03974 Dec 30 2024 Time: 09:08:02 Price: 1.03959 Dec 30 2024 Time: 09:07:30 Price: 1.03963 Dec 30 2024 Time: 09:06:59 Price: 1.03963 Dec 30 2024 Time: 09:06:29 Price: 1.03955 Dec 30 2024 Time: 09:05:58 Price: 1.03960 Dec 30 2024 Time: 09:05:26 Price: 1.03952 Dec 30 2024 Time: 09:04:55 Price: 1.03933 Dec 30 2024 Time: 09:04:24 Price: 1.03918 Dec 30 2024 Time: 09:03:53 Price: 1.03921 Dec 30 2024 Time: 09:03:21 Price: 1.03905 Dec 30 2024 Time: 09:02:50 Price: 1.03899 Dec 30 2024 Time: 09:02:18 Price: 1.03842 Dec 30 2024 Time: 09:01:47 Price: 1.03823 Dec 30 2024 Time: 09:01:16 Price: 1.03871 Dec 30 2024 Time: 09:00:45 Price: 1.03881 Dec 30 2024 Time: 09:00:13 Price: 1.03902 Dec 30 2024 Time: 08:59:42 Price: 1.03893 Dec 30 2024 Time: 08:59:10 Price: 1.03878 Dec 30 2024 Time: 08:58:39 Price: 1.03917 Dec 30 2024 Time: 08:58:07 Price: 1.03925 Dec 30 2024 Time: 08:57:37 Price: 1.04012 Dec 30 2024 Time: 08:57:05 Price: 1.04046 Dec 30 2024 Time: 08:56:34 Price: 1.04079 Dec 30 2024 Time: 08:56:03 Price: 1.04079 Dec 30 2024 Time: 08:55:32 Price: 1.04073 Dec 30 2024 Time: 08:55:00 Price: 1.04076 Dec 30 2024 Time: 08:54:29 Price: 1.04106 Dec 30 2024 Time: 08:53:58 Price: 1.04118 Dec 30 2024 Time: 08:53:27 Price: 1.04158 Dec 30 2024 Time: 08:52:56 Price: 1.04179 Dec 30 2024 Time: 08:52:24 Price: 1.04210 Dec 30 2024 Time: 08:51:54 Price: 1.04236 Dec 30 2024 Time: 08:51:22 Price: 1.04210 Dec 30 2024 Time: 08:50:52 Price: 1.04208 Dec 30 2024 Time: 08:50:21 Price: 1.04213 Dec 30 2024 Time: 08:49:50 Price: 1.04229 Dec 30 2024 Time: 08:49:19 Price: 1.04238 Dec 30 2024 Time: 08:48:46 Price: 1.04246 Dec 30 2024 Time: 08:48:15 Price: 1.04263 Dec 30 2024 Time: 08:47:44 Price: 1.04276 Dec 30 2024 Time: 08:47:29 Price: 1.04309 Dec 30 2024 Time: 08:46:58 Price: 1.04320 Dec 30 2024 Time: 08:46:26 Price: 1.04322 Dec 30 2024 Time: 08:45:56 Price: 1.04320 Dec 30 2024 Time: 08:45:25 Price: 1.04326 Dec 30 2024 Time: 08:44:54 Price: 1.04328 Dec 30 2024 Time: 08:44:23 Price: 1.04319 Dec 30 2024 Time: 08:43:52 Price: 1.04328 Dec 30 2024 Time: 08:43:20 Price: 1.04324 Dec 30 2024 Time: 08:42:50 Price: 1.04319 Dec 30 2024 Time: 08:42:16 Price: 1.04328 Dec 30 2024 Time: 08:41:48 Price: 1.04337 Dec 30 2024 Time: 08:41:16 Price: 1.04335 Dec 30 2024 Time: 08:40:44 Price: 1.04335 Dec 30 2024 Time: 08:40:17 Price: 1.04337 Dec 30 2024 Time: 08:40:09 Price: 1.04350 Dec 30 2024 Time: 08:39:58 Price: 1.04346 Dec 30 2024 Time: 08:39:28 Price: 1.04346 Dec 30 2024 Time: 08:38:57 Price: 1.04336 Dec 30 2024 Time: 08:38:26 Price: 1.04334 Dec 30 2024 Time: 08:37:56 Price: 1.04326 Dec 30 2024 Time: 08:37:48 Price: 1.04324 Dec 30 2024 Time: 08:37:39 Price: 1.04329 Dec 30 2024 Time: 08:37:11 Price: 1.04332 Dec 30 2024 Time: 08:36:36 Price: 1.04329 Dec 30 2024 Time: 08:36:08 Price: 1.04343 Dec 30 2024 Time: 08:35:37 Price: 1.04356 Dec 30 2024 Time: 08:35:04 Price: 1.04358 Dec 30 2024 Time: 08:34:34 Price: 1.04351 Dec 30 2024 Time: 08:34:04 Price: 1.04359 Dec 30 2024 Time: 08:33:32 Price: 1.04355 Dec 30 2024 Time: 08:33:01 Price: 1.04347 Dec 30 2024 Time: 08:32:30 Price: 1.04375 Dec 30 2024 Time: 08:31:56 Price: 1.04385 Dec 30 2024 Time: 08:31:28 Price: 1.04383 Dec 30 2024 Time: 08:30:57 Price: 1.04376 Dec 30 2024 Time: 08:30:25 Price: 1.04370 Dec 30 2024 Time: 08:30:21 Price: 1.04369 Dec 30 2024 Time: 08:30:12 Price: 1.04376 Dec 30 2024 Time: 08:30:08 Price: 1.04377 Dec 30 2024 Time: 08:29:55 Price: 1.04387 Dec 30 2024 Time: 08:29:23 Price: 1.04401 Dec 30 2024 Time: 08:29:20 Price: 1.04398 Dec 30 2024 Time: 08:29:16 Price: 1.04399 Dec 30 2024 Time: 08:29:13 Price: 1.04401 Dec 30 2024 Time: 08:28:39 Price: 1.04395 Dec 30 2024 Time: 08:28:12 Price: 1.04392 Dec 30 2024 Time: 08:27:42 Price: 1.04374 Dec 30 2024 Time: 08:27:10 Price: 1.04383 Dec 30 2024 Time: 08:26:34 Price: 1.04392 Dec 30 2024 Time: 08:26:05 Price: 1.04392 Dec 30 2024 Time: 08:25:36 Price: 1.04408 Dec 30 2024 Time: 08:25:03 Price: 1.04418 Dec 30 2024 Time: 08:24:34 Price: 1.04419 Dec 30 2024 Time: 08:24:03 Price: 1.04425 Dec 30 2024 Time: 08:23:32 Price: 1.04436 Dec 30 2024 Time: 08:23:01 Price: 1.04424 Dec 30 2024 Time: 08:22:31 Price: 1.04411 Dec 30 2024 Time: 08:21:59 Price: 1.04408 Dec 30 2024 Time: 08:21:29 Price: 1.04418 Dec 30 2024 Time: 08:20:57 Price: 1.04410 Dec 30 2024 Time: 08:20:25 Price: 1.04390 Dec 30 2024 Time: 08:19:53 Price: 1.04386 Dec 30 2024 Time: 08:19:24 Price: 1.04386 Dec 30 2024 Time: 08:18:47 Price: 1.04389 Dec 30 2024 Time: 08:18:22 Price: 1.04392 Dec 30 2024 Time: 08:17:51 Price: 1.04385 Dec 30 2024 Time: 08:17:18 Price: 1.04379 Dec 30 2024 Time: 08:16:49 Price: 1.04379 Dec 30 2024 Time: 08:16:15 Price: 1.04374 Dec 30 2024 Time: 08:16:15 Price: 1.04372 Dec 30 2024 Time: 08:16:12 Price: 1.04373 Dec 30 2024 Time: 08:16:11 Price: 1.04370 Dec 30 2024 Time: 08:16:06 Price: 1.04373 Dec 30 2024 Time: 08:16:04 Price: 1.04374 Dec 30 2024 Time: 08:15:59 Price: 1.04381 Dec 30 2024 Time: 08:15:58 Price: 1.04379 Dec 30 2024 Time: 08:15:47 Price: 1.04386 Dec 30 2024 Time: 08:15:45 Price: 1.04386 Dec 30 2024 Time: 08:15:36 Price: 1.04388 Dec 30 2024 Time: 08:15:34 Price: 1.04388 Dec 30 2024 Time: 08:15:03 Price: 1.04408 Dec 30 2024 Time: 08:14:32 Price: 1.04401 Dec 30 2024 Time: 08:14:01 Price: 1.04414 Dec 30 2024 Time: 08:13:29 Price: 1.04420 Dec 30 2024 Time: 08:12:59 Price: 1.04419 Dec 30 2024 Time: 08:12:27 Price: 1.04424 Dec 30 2024 Time: 08:11:56 Price: 1.04430 Dec 30 2024 Time: 08:11:24 Price: 1.04440 Dec 30 2024 Time: 08:10:52 Price: 1.04439 Dec 30 2024 Time: 08:10:23 Price: 1.04437 Dec 30 2024 Time: 08:09:51 Price: 1.04443 Dec 30 2024 Time: 08:09:21 Price: 1.04455 Dec 30 2024 Time: 08:08:50 Price: 1.04465 Dec 30 2024 Time: 08:08:17 Price: 1.04470 Dec 30 2024 Time: 08:07:46 Price: 1.04485 Dec 30 2024 Time: 08:07:16 Price: 1.04484 Dec 30 2024 Time: 08:06:44 Price: 1.04482 Dec 30 2024 Time: 08:06:12 Price: 1.04501 Dec 30 2024 Time: 08:05:43 Price: 1.04510 Dec 30 2024 Time: 08:05:11 Price: 1.04498 Dec 30 2024 Time: 08:04:40 Price: 1.04504 Dec 30 2024 Time: 08:04:08 Price: 1.04506 Dec 30 2024 Time: 08:03:38 Price: 1.04511 Dec 30 2024 Time: 08:03:07 Price: 1.04514 Dec 30 2024 Time: 08:02:33 Price: 1.04526 Dec 30 2024 Time: 08:02:02 Price: 1.04525 Dec 30 2024 Time: 08:01:34 Price: 1.04514 Dec 30 2024 Time: 08:01:03 Price: 1.04507 Dec 30 2024 Time: 08:00:31 Price: 1.04505 Dec 30 2024 Time: 08:00:00 Price: 1.04504 Dec 30 2024 Time: 07:59:29 Price: 1.04504 Dec 30 2024 Time: 07:58:58 Price: 1.04502 Dec 30 2024 Time: 07:58:27 Price: 1.04498 Dec 30 2024 Time: 07:57:56 Price: 1.04501 Dec 30 2024 Time: 07:57:26 Price: 1.04491 Dec 30 2024 Time: 07:56:55 Price: 1.04491 Dec 30 2024 Time: 07:56:23 Price: 1.04495 Dec 30 2024 Time: 07:55:49 Price: 1.04499 Dec 30 2024 Time: 07:55:23 Price: 1.04497 Dec 30 2024 Time: 07:54:52 Price: 1.04485 Dec 30 2024 Time: 07:54:21 Price: 1.04496 Dec 30 2024 Time: 07:53:51 Price: 1.04493 Dec 30 2024 Time: 07:53:21 Price: 1.04500 Dec 30 2024 Time: 07:52:49 Price: 1.04494 Dec 30 2024 Time: 07:52:18 Price: 1.04487 Dec 30 2024 Time: 07:51:47 Price: 1.04477 Dec 30 2024 Time: 07:51:14 Price: 1.04487 Dec 30 2024 Time: 07:50:45 Price: 1.04488 Dec 30 2024 Time: 07:50:13 Price: 1.04485 Dec 30 2024 Time: 07:49:40 Price: 1.04497 Dec 30 2024 Time: 07:49:06 Price: 1.04509 Dec 30 2024 Time: 07:48:40 Price: 1.04509 Dec 30 2024 Time: 07:48:06 Price: 1.04511 Dec 30 2024 Time: 07:47:37 Price: 1.04522 Dec 30 2024 Time: 07:47:06 Price: 1.04522 Dec 30 2024 Time: 07:46:35 Price: 1.04511 Dec 30 2024 Time: 07:46:04 Price: 1.04505 Dec 30 2024 Time: 07:45:32 Price: 1.04495 Dec 30 2024 Time: 07:45:01 Price: 1.04492 Dec 30 2024 Time: 07:44:25 Price: 1.04496 Dec 30 2024 Time: 07:43:57 Price: 1.04499 Dec 30 2024 Time: 07:43:28 Price: 1.04484 Dec 30 2024 Time: 07:42:54 Price: 1.04484 Dec 30 2024 Time: 07:42:25 Price: 1.04482 Dec 30 2024 Time: 07:41:52 Price: 1.04479 Dec 30 2024 Time: 07:41:22 Price: 1.04464 Dec 30 2024 Time: 07:40:51 Price: 1.04445 Dec 30 2024 Time: 07:40:20 Price: 1.04425 Dec 30 2024 Time: 07:39:48 Price: 1.04421 Dec 30 2024 Time: 07:39:16 Price: 1.04425 Dec 30 2024 Time: 07:38:43 Price: 1.04419 Dec 30 2024 Time: 07:38:15 Price: 1.04439 Dec 30 2024 Time: 07:37:42 Price: 1.04427 Dec 30 2024 Time: 07:37:11 Price: 1.04430 Dec 30 2024 Time: 07:36:40 Price: 1.04434 Dec 30 2024 Time: 07:36:10 Price: 1.04434 Dec 30 2024 Time: 07:35:38 Price: 1.04440 Dec 30 2024 Time: 07:35:08 Price: 1.04429 Dec 30 2024 Time: 07:34:36 Price: 1.04431 Dec 30 2024 Time: 07:34:25 Price: 1.04436 Dec 30 2024 Time: 07:33:53 Price: 1.04431 Dec 30 2024 Time: 07:33:17 Price: 1.04424 Dec 30 2024 Time: 07:32:44 Price: 1.04436 Dec 30 2024 Time: 07:32:19 Price: 1.04452 Dec 30 2024 Time: 07:31:48 Price: 1.04447 Dec 30 2024 Time: 07:31:15 Price: 1.04457 Dec 30 2024 Time: 07:30:43 Price: 1.04463 Dec 30 2024 Time: 07:30:13 Price: 1.04468 Dec 30 2024 Time: 07:29:39 Price: 1.04451 Dec 30 2024 Time: 07:29:11 Price: 1.04444 Dec 30 2024 Time: 07:28:36 Price: 1.04440 Dec 30 2024 Time: 07:28:08 Price: 1.04423 Dec 30 2024 Time: 07:27:34 Price: 1.04409 Dec 30 2024 Time: 07:27:05 Price: 1.04417 Dec 30 2024 Time: 07:26:35 Price: 1.04421 Dec 30 2024 Time: 07:26:03 Price: 1.04429 Dec 30 2024 Time: 07:25:33 Price: 1.04427 Dec 30 2024 Time: 07:25:03 Price: 1.04433 Dec 30 2024 Time: 07:24:31 Price: 1.04428 Dec 30 2024 Time: 07:24:00 Price: 1.04444 Dec 30 2024 Time: 07:23:28 Price: 1.04428 Dec 30 2024 Time: 07:22:57 Price: 1.04435 Dec 30 2024 Time: 07:22:27 Price: 1.04441 Dec 30 2024 Time: 07:21:56 Price: 1.04458 Dec 30 2024 Time: 07:21:20 Price: 1.04476 Dec 30 2024 Time: 07:20:53 Price: 1.04496 Dec 30 2024 Time: 07:20:21 Price: 1.04526 Dec 30 2024 Time: 07:19:45 Price: 1.04547 Dec 30 2024 Time: 07:19:19 Price: 1.04552 Dec 30 2024 Time: 07:18:48 Price: 1.04563 Dec 30 2024 Time: 07:18:16 Price: 1.04564 Dec 30 2024 Time: 07:17:44 Price: 1.04568 Dec 30 2024 Time: 07:17:15 Price: 1.04565 Dec 30 2024 Time: 07:16:38 Price: 1.04567 Dec 30 2024 Time: 07:16:12 Price: 1.04569 Dec 30 2024 Time: 07:15:41 Price: 1.04580 Dec 30 2024 Time: 07:15:10 Price: 1.04577 Dec 30 2024 Time: 07:14:39 Price: 1.04590 Dec 30 2024 Time: 07:14:08 Price: 1.04588 Dec 30 2024 Time: 07:13:37 Price: 1.04563 Dec 30 2024 Time: 07:13:04 Price: 1.04562 Dec 30 2024 Time: 07:12:33 Price: 1.04542 Dec 30 2024 Time: 07:12:00 Price: 1.04539 Dec 30 2024 Time: 07:11:27 Price: 1.04534 Dec 30 2024 Time: 07:11:01 Price: 1.04540 Dec 30 2024 Time: 07:10:29 Price: 1.04530 Dec 30 2024 Time: 07:09:58 Price: 1.04540 Dec 30 2024 Time: 07:09:26 Price: 1.04542 Dec 30 2024 Time: 07:08:56 Price: 1.04542 Dec 30 2024 Time: 07:08:22 Price: 1.04549 Dec 30 2024 Time: 07:07:55 Price: 1.04559 Dec 30 2024 Time: 07:07:25 Price: 1.04543 Dec 30 2024 Time: 07:06:53 Price: 1.04555 Dec 30 2024 Time: 07:06:21 Price: 1.04527 Dec 30 2024 Time: 07:05:51 Price: 1.04513 Dec 30 2024 Time: 07:05:20 Price: 1.04513 Dec 30 2024 Time: 07:04:46 Price: 1.04506 Dec 30 2024 Time: 07:04:17 Price: 1.04496 Dec 30 2024 Time: 07:03:47 Price: 1.04498 Dec 30 2024 Time: 07:03:14 Price: 1.04500 Dec 30 2024 Time: 07:02:43 Price: 1.04499 Dec 30 2024 Time: 07:02:13 Price: 1.04487 Dec 30 2024 Time: 07:01:42 Price: 1.04492 Dec 30 2024 Time: 07:01:11 Price: 1.04486 Dec 30 2024 Time: 07:00:40 Price: 1.04496 Dec 30 2024 Time: 07:00:09 Price: 1.04483 Dec 30 2024 Time: 06:59:38 Price: 1.04492 Dec 30 2024 Time: 06:59:07 Price: 1.04495 Dec 30 2024 Time: 06:58:37 Price: 1.04499 Dec 30 2024 Time: 06:58:06 Price: 1.04506 Dec 30 2024 Time: 06:57:34 Price: 1.04520 Dec 30 2024 Time: 06:57:04 Price: 1.04520 Dec 30 2024 Time: 06:56:33 Price: 1.04514 Dec 30 2024 Time: 06:56:01 Price: 1.04506 Dec 30 2024 Time: 06:55:30 Price: 1.04504 Dec 30 2024 Time: 06:55:00 Price: 1.04505 Dec 30 2024 Time: 06:54:25 Price: 1.04495 Dec 30 2024 Time: 06:53:57 Price: 1.04504 Dec 30 2024 Time: 06:53:26 Price: 1.04500 Dec 30 2024 Time: 06:52:51 Price: 1.04493 Dec 30 2024 Time: 06:52:24 Price: 1.04490 Dec 30 2024 Time: 06:51:54 Price: 1.04460 Dec 30 2024 Time: 06:51:23 Price: 1.04461 Dec 30 2024 Time: 06:50:50 Price: 1.04465 Dec 30 2024 Time: 06:50:19 Price: 1.04465 Dec 30 2024 Time: 06:49:48 Price: 1.04475 Dec 30 2024 Time: 06:49:17 Price: 1.04473 Dec 30 2024 Time: 06:48:45 Price: 1.04493 Dec 30 2024 Time: 06:48:10 Price: 1.04486 Dec 30 2024 Time: 06:47:43 Price: 1.04487 Dec 30 2024 Time: 06:47:11 Price: 1.04490 Dec 30 2024 Time: 06:46:40 Price: 1.04485 Dec 30 2024 Time: 06:46:06 Price: 1.04470 Dec 30 2024 Time: 06:45:37 Price: 1.04462 Dec 30 2024 Time: 06:45:04 Price: 1.04471 Dec 30 2024 Time: 06:44:33 Price: 1.04472 Dec 30 2024 Time: 06:44:04 Price: 1.04480 Dec 30 2024 Time: 06:43:30 Price: 1.04482 Dec 30 2024 Time: 06:43:01 Price: 1.04478 Dec 30 2024 Time: 06:42:29 Price: 1.04483 Dec 30 2024 Time: 06:41:59 Price: 1.04481 Dec 30 2024 Time: 06:41:29 Price: 1.04488 Dec 30 2024 Time: 06:40:58 Price: 1.04494 Dec 30 2024 Time: 06:40:28 Price: 1.04499 Dec 30 2024 Time: 06:39:57 Price: 1.04492 Dec 30 2024 Time: 06:39:26 Price: 1.04506 Dec 30 2024 Time: 06:38:54 Price: 1.04501 Dec 30 2024 Time: 06:38:25 Price: 1.04492 Dec 30 2024 Time: 06:37:54 Price: 1.04500 Dec 30 2024 Time: 06:37:20 Price: 1.04489 Dec 30 2024 Time: 06:36:51 Price: 1.04486 Dec 30 2024 Time: 06:36:20 Price: 1.04489 Dec 30 2024 Time: 06:35:49 Price: 1.04484 Dec 30 2024 Time: 06:35:18 Price: 1.04476 Dec 30 2024 Time: 06:34:44 Price: 1.04479 Dec 30 2024 Time: 06:34:14 Price: 1.04487 Dec 30 2024 Time: 06:33:45 Price: 1.04487 Dec 30 2024 Time: 06:33:13 Price: 1.04473 Dec 30 2024 Time: 06:32:43 Price: 1.04477 Dec 30 2024 Time: 06:32:11 Price: 1.04478 Dec 30 2024 Time: 06:31:40 Price: 1.04482 Dec 30 2024 Time: 06:31:07 Price: 1.04480 Dec 30 2024 Time: 06:30:39 Price: 1.04473 Dec 30 2024 Time: 06:30:05 Price: 1.04473 Dec 30 2024 Time: 06:29:36 Price: 1.04480 Dec 30 2024 Time: 06:29:06 Price: 1.04479 Dec 30 2024 Time: 06:28:35 Price: 1.04472 Dec 30 2024 Time: 06:28:04 Price: 1.04480 Dec 30 2024 Time: 06:27:29 Price: 1.04467 Dec 30 2024 Time: 06:27:00 Price: 1.04469 Dec 30 2024 Time: 06:26:30 Price: 1.04468 Dec 30 2024 Time: 06:25:57 Price: 1.04469 Dec 30 2024 Time: 06:25:28 Price: 1.04478 Dec 30 2024 Time: 06:24:56 Price: 1.04488 Dec 30 2024 Time: 06:24:25 Price: 1.04483 Dec 30 2024 Time: 06:23:53 Price: 1.04481 Dec 30 2024 Time: 06:23:23 Price: 1.04485 Dec 30 2024 Time: 06:22:52 Price: 1.04486 Dec 30 2024 Time: 06:22:19 Price: 1.04484 Dec 30 2024 Time: 06:21:50 Price: 1.04494 Dec 30 2024 Time: 06:21:18 Price: 1.04495 Dec 30 2024 Time: 06:20:47 Price: 1.04477 Dec 30 2024 Time: 06:20:17 Price: 1.04459 Dec 30 2024 Time: 06:19:46 Price: 1.04439 Dec 30 2024 Time: 06:19:10 Price: 1.04444 Dec 30 2024 Time: 06:18:43 Price: 1.04440 Dec 30 2024 Time: 06:18:13 Price: 1.04435 Dec 30 2024 Time: 06:17:41 Price: 1.04429 Dec 30 2024 Time: 06:17:08 Price: 1.04428 Dec 30 2024 Time: 06:16:35 Price: 1.04440 Dec 30 2024 Time: 06:16:10 Price: 1.04435 Dec 30 2024 Time: 06:15:35 Price: 1.04433 Dec 30 2024 Time: 06:15:04 Price: 1.04438 Dec 30 2024 Time: 06:14:36 Price: 1.04442 Dec 30 2024 Time: 06:14:02 Price: 1.04429 Dec 30 2024 Time: 06:13:34 Price: 1.04428 Dec 30 2024 Time: 06:13:01 Price: 1.04423 Dec 30 2024 Time: 06:12:30 Price: 1.04430 Dec 30 2024 Time: 06:12:01 Price: 1.04437 Dec 30 2024 Time: 06:11:27 Price: 1.04429 Dec 30 2024 Time: 06:10:58 Price: 1.04429 Dec 30 2024 Time: 06:10:29 Price: 1.04421 Dec 30 2024 Time: 06:09:57 Price: 1.04416 Dec 30 2024 Time: 06:09:26 Price: 1.04420 Dec 30 2024 Time: 06:08:55 Price: 1.04429 Dec 30 2024 Time: 06:08:23 Price: 1.04424 Dec 30 2024 Time: 06:07:54 Price: 1.04426 Dec 30 2024 Time: 06:07:22 Price: 1.04429 Dec 30 2024 Time: 06:06:52 Price: 1.04420 Dec 30 2024 Time: 06:06:20 Price: 1.04419 Dec 30 2024 Time: 06:05:48 Price: 1.04403 Dec 30 2024 Time: 06:05:18 Price: 1.04402 Dec 30 2024 Time: 06:04:50 Price: 1.04395 Dec 30 2024 Time: 06:04:17 Price: 1.04397 Dec 30 2024 Time: 06:03:46 Price: 1.04388 Dec 30 2024 Time: 06:03:14 Price: 1.04393 Dec 30 2024 Time: 06:02:44 Price: 1.04399 Dec 30 2024 Time: 06:02:12 Price: 1.04381 Dec 30 2024 Time: 06:01:42 Price: 1.04381 Dec 30 2024 Time: 06:01:11 Price: 1.04383 Dec 30 2024 Time: 06:00:40 Price: 1.04383 Dec 30 2024 Time: 06:00:08 Price: 1.04386 Dec 30 2024 Time: 05:59:37 Price: 1.04399 Dec 30 2024 Time: 05:59:01 Price: 1.04402 Dec 30 2024 Time: 05:58:35 Price: 1.04402 Dec 30 2024 Time: 05:58:03 Price: 1.04416 Dec 30 2024 Time: 05:57:32 Price: 1.04425 Dec 30 2024 Time: 05:57:01 Price: 1.04440 Dec 30 2024 Time: 05:56:28 Price: 1.04444 Dec 30 2024 Time: 05:55:58 Price: 1.04442 Dec 30 2024 Time: 05:55:27 Price: 1.04444 Dec 30 2024 Time: 05:54:49 Price: 1.04430 Dec 30 2024 Time: 05:54:24 Price: 1.04426 Dec 30 2024 Time: 05:53:53 Price: 1.04429 Dec 30 2024 Time: 05:53:19 Price: 1.04447 Dec 30 2024 Time: 05:52:50 Price: 1.04448 Dec 30 2024 Time: 05:52:20 Price: 1.04442 Dec 30 2024 Time: 05:51:48 Price: 1.04435 Dec 30 2024 Time: 05:51:17 Price: 1.04438 Dec 30 2024 Time: 05:50:44 Price: 1.04447 Dec 30 2024 Time: 05:50:15 Price: 1.04435 Dec 30 2024 Time: 05:49:45 Price: 1.04422 Dec 30 2024 Time: 05:49:13 Price: 1.04423 Dec 30 2024 Time: 05:48:41 Price: 1.04416 Dec 30 2024 Time: 05:48:09 Price: 1.04413 Dec 30 2024 Time: 05:47:39 Price: 1.04415 Dec 30 2024 Time: 05:47:06 Price: 1.04413 Dec 30 2024 Time: 05:46:33 Price: 1.04411 Dec 30 2024 Time: 05:46:05 Price: 1.04412 Dec 30 2024 Time: 05:45:33 Price: 1.04414 Dec 30 2024 Time: 05:45:02 Price: 1.04405 Dec 30 2024 Time: 05:44:29 Price: 1.04394 Dec 30 2024 Time: 05:43:59 Price: 1.04402 Dec 30 2024 Time: 05:43:27 Price: 1.04398 Dec 30 2024 Time: 05:42:57 Price: 1.04377 Dec 30 2024 Time: 05:42:25 Price: 1.04371 Dec 30 2024 Time: 05:41:54 Price: 1.04372 Dec 30 2024 Time: 05:41:22 Price: 1.04382 Dec 30 2024 Time: 05:40:51 Price: 1.04375 Dec 30 2024 Time: 05:40:13 Price: 1.04378 Dec 30 2024 Time: 05:39:48 Price: 1.04378 Dec 30 2024 Time: 05:39:17 Price: 1.04379 Dec 30 2024 Time: 05:38:46 Price: 1.04380 Dec 30 2024 Time: 05:38:15 Price: 1.04371 Dec 30 2024 Time: 05:37:44 Price: 1.04380 Dec 30 2024 Time: 05:37:13 Price: 1.04387 Dec 30 2024 Time: 05:36:43 Price: 1.04375 Dec 30 2024 Time: 05:36:12 Price: 1.04379 Dec 30 2024 Time: 05:35:41 Price: 1.04381 Dec 30 2024 Time: 05:35:09 Price: 1.04374 Dec 30 2024 Time: 05:34:37 Price: 1.04365 Dec 30 2024 Time: 05:34:08 Price: 1.04364 Dec 30 2024 Time: 05:33:38 Price: 1.04363 Dec 30 2024 Time: 05:33:06 Price: 1.04367 Dec 30 2024 Time: 05:32:35 Price: 1.04362 Dec 30 2024 Time: 05:32:02 Price: 1.04372 Dec 30 2024 Time: 05:31:33 Price: 1.04374 Dec 30 2024 Time: 05:31:01 Price: 1.04371 Dec 30 2024 Time: 05:30:31 Price: 1.04363 Dec 30 2024 Time: 05:30:00 Price: 1.04367 Dec 30 2024 Time: 05:29:29 Price: 1.04373 Dec 30 2024 Time: 05:28:57 Price: 1.04372 Dec 30 2024 Time: 05:28:24 Price: 1.04381 Dec 30 2024 Time: 05:27:52 Price: 1.04380 Dec 30 2024 Time: 05:27:21 Price: 1.04382 Dec 30 2024 Time: 05:26:51 Price: 1.04386 Dec 30 2024 Time: 05:26:21 Price: 1.04382 Dec 30 2024 Time: 05:25:51 Price: 1.04386 Dec 30 2024 Time: 05:25:21 Price: 1.04387 Dec 30 2024 Time: 05:24:47 Price: 1.04393 Dec 30 2024 Time: 05:24:15 Price: 1.04383 Dec 30 2024 Time: 05:23:46 Price: 1.04392 Dec 30 2024 Time: 05:23:15 Price: 1.04396 Dec 30 2024 Time: 05:22:44 Price: 1.04393 Dec 30 2024 Time: 05:22:13 Price: 1.04395 Dec 30 2024 Time: 05:21:41 Price: 1.04410 Dec 30 2024 Time: 05:21:10 Price: 1.04410 Dec 30 2024 Time: 05:20:39 Price: 1.04426 Dec 30 2024 Time: 05:20:07 Price: 1.04414 Dec 30 2024 Time: 05:19:35 Price: 1.04432 Dec 30 2024 Time: 05:19:06 Price: 1.04422 Dec 30 2024 Time: 05:18:35 Price: 1.04423 Dec 30 2024 Time: 05:18:04 Price: 1.04432 Dec 30 2024 Time: 05:17:29 Price: 1.04424 Dec 30 2024 Time: 05:17:01 Price: 1.04418 Dec 30 2024 Time: 05:16:31 Price: 1.04419 Dec 30 2024 Time: 05:15:59 Price: 1.04414 Dec 30 2024 Time: 05:15:26 Price: 1.04422 Dec 30 2024 Time: 05:14:57 Price: 1.04420 Dec 30 2024 Time: 05:14:25 Price: 1.04429 Dec 30 2024 Time: 05:13:55 Price: 1.04419 Dec 30 2024 Time: 05:13:23 Price: 1.04432 Dec 30 2024 Time: 05:12:49 Price: 1.04446 Dec 30 2024 Time: 05:12:21 Price: 1.04447 Dec 30 2024 Time: 05:11:49 Price: 1.04437 Dec 30 2024 Time: 05:11:18 Price: 1.04433 Dec 30 2024 Time: 05:10:47 Price: 1.04427 Dec 30 2024 Time: 05:10:36 Price: 1.04430 Dec 30 2024 Time: 05:10:04 Price: 1.04415 Dec 30 2024 Time: 05:09:33 Price: 1.04419 Dec 30 2024 Time: 05:09:03 Price: 1.04412 Dec 30 2024 Time: 05:08:32 Price: 1.04413 Dec 30 2024 Time: 05:08:00 Price: 1.04405 Dec 30 2024 Time: 05:07:30 Price: 1.04403 Dec 30 2024 Time: 05:06:58 Price: 1.04393 Dec 30 2024 Time: 05:06:27 Price: 1.04399 Dec 30 2024 Time: 05:05:54 Price: 1.04375 Dec 30 2024 Time: 05:05:24 Price: 1.04376 Dec 30 2024 Time: 05:04:53 Price: 1.04384 Dec 30 2024 Time: 05:04:19 Price: 1.04369 Dec 30 2024 Time: 05:03:50 Price: 1.04359 Dec 30 2024 Time: 05:03:18 Price: 1.04353 Dec 30 2024 Time: 05:02:47 Price: 1.04343 Dec 30 2024 Time: 05:02:16 Price: 1.04341 Dec 30 2024 Time: 05:01:46 Price: 1.04347 Dec 30 2024 Time: 05:01:13 Price: 1.04353 Dec 30 2024 Time: 05:00:43 Price: 1.04353 Dec 30 2024 Time: 05:00:12 Price: 1.04346 Dec 30 2024 Time: 04:59:42 Price: 1.04349 Dec 30 2024 Time: 04:59:11 Price: 1.04351 Dec 30 2024 Time: 04:58:39 Price: 1.04355 Dec 30 2024 Time: 04:58:08 Price: 1.04364 Dec 30 2024 Time: 04:57:36 Price: 1.04359 Dec 30 2024 Time: 04:57:06 Price: 1.04366 Dec 30 2024 Time: 04:56:35 Price: 1.04395 Dec 30 2024 Time: 04:56:05 Price: 1.04380 Dec 30 2024 Time: 04:55:34 Price: 1.04381 Dec 30 2024 Time: 04:55:02 Price: 1.04361 Dec 30 2024 Time: 04:54:31 Price: 1.04348 Dec 30 2024 Time: 04:53:57 Price: 1.04330 Dec 30 2024 Time: 04:53:29 Price: 1.04333 Dec 30 2024 Time: 04:52:57 Price: 1.04333 Dec 30 2024 Time: 04:52:26 Price: 1.04375 Dec 30 2024 Time: 04:51:55 Price: 1.04311 Dec 30 2024 Time: 04:51:25 Price: 1.04291 Dec 30 2024 Time: 04:50:51 Price: 1.04260 Dec 30 2024 Time: 04:50:23 Price: 1.04267 Dec 30 2024 Time: 04:49:52 Price: 1.04261 Dec 30 2024 Time: 04:49:20 Price: 1.04263 Dec 30 2024 Time: 04:48:46 Price: 1.04258 Dec 30 2024 Time: 04:48:18 Price: 1.04252 Dec 30 2024 Time: 04:47:47 Price: 1.04249 Dec 30 2024 Time: 04:47:17 Price: 1.04247 Dec 30 2024 Time: 04:46:46 Price: 1.04245 Dec 30 2024 Time: 04:46:13 Price: 1.04251 Dec 30 2024 Time: 04:45:42 Price: 1.04240 Dec 30 2024 Time: 04:45:09 Price: 1.04224 Dec 30 2024 Time: 04:44:39 Price: 1.04223 Dec 30 2024 Time: 04:44:11 Price: 1.04223 Dec 30 2024 Time: 04:43:36 Price: 1.04238 Dec 30 2024 Time: 04:43:05 Price: 1.04242 Dec 30 2024 Time: 04:42:36 Price: 1.04240 Dec 30 2024 Time: 04:42:05 Price: 1.04241 Dec 30 2024 Time: 04:41:35 Price: 1.04245 Dec 30 2024 Time: 04:41:02 Price: 1.04240 Dec 30 2024 Time: 04:40:32 Price: 1.04235 Dec 30 2024 Time: 04:40:01 Price: 1.04231 Dec 30 2024 Time: 04:39:29 Price: 1.04222 Dec 30 2024 Time: 04:39:00 Price: 1.04207 Dec 30 2024 Time: 04:38:26 Price: 1.04195 Dec 30 2024 Time: 04:37:51 Price: 1.04188 Dec 30 2024 Time: 04:37:24 Price: 1.04192 Dec 30 2024 Time: 04:36:55 Price: 1.04180 Dec 30 2024 Time: 04:36:24 Price: 1.04181 Dec 30 2024 Time: 04:35:51 Price: 1.04192 Dec 30 2024 Time: 04:35:17 Price: 1.04192 Dec 30 2024 Time: 04:34:49 Price: 1.04193 Dec 30 2024 Time: 04:34:18 Price: 1.04188 Dec 30 2024 Time: 04:33:48 Price: 1.04197 Dec 30 2024 Time: 04:33:17 Price: 1.04201 Dec 30 2024 Time: 04:32:45 Price: 1.04201 Dec 30 2024 Time: 04:32:11 Price: 1.04196 Dec 30 2024 Time: 04:31:38 Price: 1.04197 Dec 30 2024 Time: 04:31:14 Price: 1.04196 Dec 30 2024 Time: 04:30:43 Price: 1.04205 Dec 30 2024 Time: 04:30:12 Price: 1.04205 Dec 30 2024 Time: 04:29:40 Price: 1.04189 Dec 30 2024 Time: 04:29:09 Price: 1.04192 Dec 30 2024 Time: 04:28:37 Price: 1.04181 Dec 30 2024 Time: 04:28:07 Price: 1.04180 Dec 30 2024 Time: 04:27:36 Price: 1.04185 Dec 30 2024 Time: 04:27:04 Price: 1.04160 Dec 30 2024 Time: 04:26:32 Price: 1.04143 Dec 30 2024 Time: 04:26:01 Price: 1.04144 Dec 30 2024 Time: 04:25:27 Price: 1.04146 Dec 30 2024 Time: 04:24:59 Price: 1.04166 Dec 30 2024 Time: 04:24:27 Price: 1.04150 Dec 30 2024 Time: 04:23:55 Price: 1.04161 Dec 30 2024 Time: 04:23:26 Price: 1.04160 Dec 30 2024 Time: 04:22:54 Price: 1.04156 Dec 30 2024 Time: 04:22:24 Price: 1.04151 Dec 30 2024 Time: 04:21:52 Price: 1.04141 Dec 30 2024 Time: 04:21:21 Price: 1.04148 Dec 30 2024 Time: 04:20:50 Price: 1.04144 Dec 30 2024 Time: 04:20:15 Price: 1.04158 Dec 30 2024 Time: 04:19:48 Price: 1.04162 Dec 30 2024 Time: 04:19:16 Price: 1.04171 Dec 30 2024 Time: 04:18:45 Price: 1.04165 Dec 30 2024 Time: 04:18:12 Price: 1.04164 Dec 30 2024 Time: 04:17:44 Price: 1.04163 Dec 30 2024 Time: 04:17:12 Price: 1.04170 Dec 30 2024 Time: 04:16:43 Price: 1.04158 Dec 30 2024 Time: 04:16:11 Price: 1.04167 Dec 30 2024 Time: 04:15:38 Price: 1.04142 Dec 30 2024 Time: 04:15:09 Price: 1.04151 Dec 30 2024 Time: 04:14:38 Price: 1.04162 Dec 30 2024 Time: 04:14:06 Price: 1.04170 Dec 30 2024 Time: 04:13:34 Price: 1.04185 Dec 30 2024 Time: 04:13:03 Price: 1.04174 Dec 30 2024 Time: 04:12:32 Price: 1.04175 Dec 30 2024 Time: 04:12:02 Price: 1.04188 Dec 30 2024 Time: 04:11:31 Price: 1.04190 Dec 30 2024 Time: 04:11:00 Price: 1.04186 Dec 30 2024 Time: 04:10:29 Price: 1.04183 Dec 30 2024 Time: 04:09:57 Price: 1.04189 Dec 30 2024 Time: 04:09:28 Price: 1.04183 Dec 30 2024 Time: 04:08:56 Price: 1.04166 Dec 30 2024 Time: 04:08:21 Price: 1.04163 Dec 30 2024 Time: 04:07:45 Price: 1.04140 Dec 30 2024 Time: 04:07:23 Price: 1.04130 Dec 30 2024 Time: 04:06:53 Price: 1.04136 Dec 30 2024 Time: 04:06:22 Price: 1.04135 Dec 30 2024 Time: 04:05:51 Price: 1.04143 Dec 30 2024 Time: 04:05:20 Price: 1.04145 Dec 30 2024 Time: 04:04:49 Price: 1.04151 Dec 30 2024 Time: 04:04:17 Price: 1.04146 Dec 30 2024 Time: 04:03:54 Price: 1.04138 Dec 30 2024 Time: 04:03:23 Price: 1.04138 Dec 30 2024 Time: 04:02:52 Price: 1.04135 Dec 30 2024 Time: 04:02:22 Price: 1.04136 Dec 30 2024 Time: 04:01:51 Price: 1.04127 Dec 30 2024 Time: 04:01:19 Price: 1.04120 Dec 30 2024 Time: 04:00:49 Price: 1.04118 Dec 30 2024 Time: 04:00:18 Price: 1.04126 Dec 30 2024 Time: 03:59:47 Price: 1.04140 Dec 30 2024 Time: 03:59:16 Price: 1.04135 Dec 30 2024 Time: 03:58:45 Price: 1.04105 Dec 30 2024 Time: 03:58:12 Price: 1.04118 Dec 30 2024 Time: 03:57:43 Price: 1.04119 Dec 30 2024 Time: 03:57:11 Price: 1.04132 Dec 30 2024 Time: 03:56:39 Price: 1.04132 Dec 30 2024 Time: 03:56:08 Price: 1.04159 Dec 30 2024 Time: 03:55:37 Price: 1.04159 Dec 30 2024 Time: 03:55:04 Price: 1.04160 Dec 30 2024 Time: 03:54:34 Price: 1.04171 Dec 30 2024 Time: 03:54:04 Price: 1.04179 Dec 30 2024 Time: 03:53:32 Price: 1.04180 Dec 30 2024 Time: 03:53:01 Price: 1.04191 Dec 30 2024 Time: 03:52:30 Price: 1.04182 Dec 30 2024 Time: 03:51:58 Price: 1.04192 Dec 30 2024 Time: 03:51:27 Price: 1.04204 Dec 30 2024 Time: 03:50:56 Price: 1.04201 Dec 30 2024 Time: 03:50:25 Price: 1.04212 Dec 30 2024 Time: 03:49:54 Price: 1.04212 Dec 30 2024 Time: 03:49:22 Price: 1.04219 Dec 30 2024 Time: 03:48:50 Price: 1.04215 Dec 30 2024 Time: 03:48:18 Price: 1.04210 Dec 30 2024 Time: 03:47:47 Price: 1.04211 Dec 30 2024 Time: 03:47:14 Price: 1.04211 Dec 30 2024 Time: 03:46:41 Price: 1.04210 Dec 30 2024 Time: 03:46:36 Price: 1.04211 Dec 30 2024 Time: 03:46:09 Price: 1.04223 Dec 30 2024 Time: 03:45:38 Price: 1.04229 Dec 30 2024 Time: 03:45:37 Price: 1.04230 Dec 30 2024 Time: 03:45:35 Price: 1.04217 Dec 30 2024 Time: 03:45:02 Price: 1.04226 Dec 30 2024 Time: 03:44:31 Price: 1.04221 Dec 30 2024 Time: 03:44:01 Price: 1.04224 Dec 30 2024 Time: 03:43:29 Price: 1.04226 Dec 30 2024 Time: 03:43:00 Price: 1.04226 Dec 30 2024 Time: 03:42:27 Price: 1.04227 Dec 30 2024 Time: 03:41:57 Price: 1.04224 Dec 30 2024 Time: 03:41:26 Price: 1.04224 Dec 30 2024 Time: 03:40:53 Price: 1.04220 Dec 30 2024 Time: 03:40:23 Price: 1.04227 Dec 30 2024 Time: 03:39:52 Price: 1.04217 Dec 30 2024 Time: 03:39:19 Price: 1.04220 Dec 30 2024 Time: 03:38:45 Price: 1.04221 Dec 30 2024 Time: 03:38:18 Price: 1.04224 Dec 30 2024 Time: 03:37:46 Price: 1.04230 Dec 30 2024 Time: 03:37:12 Price: 1.04224 Dec 30 2024 Time: 03:36:43 Price: 1.04224 Dec 30 2024 Time: 03:36:11 Price: 1.04209 Dec 30 2024 Time: 03:36:09 Price: 1.04207 Dec 30 2024 Time: 03:36:08 Price: 1.04206 Dec 30 2024 Time: 03:35:58 Price: 1.04206 Dec 30 2024 Time: 03:35:33 Price: 1.04215 Dec 30 2024 Time: 03:35:28 Price: 1.04213 Dec 30 2024 Time: 03:34:58 Price: 1.04213 Dec 30 2024 Time: 03:34:28 Price: 1.04199 Dec 30 2024 Time: 03:33:56 Price: 1.04198 Dec 30 2024 Time: 03:33:23 Price: 1.04200 Dec 30 2024 Time: 03:32:55 Price: 1.04205 Dec 30 2024 Time: 03:32:22 Price: 1.04206 Dec 30 2024 Time: 03:31:50 Price: 1.04206 Dec 30 2024 Time: 03:31:20 Price: 1.04207 Dec 30 2024 Time: 03:30:50 Price: 1.04206 Dec 30 2024 Time: 03:30:19 Price: 1.04178 Dec 30 2024 Time: 03:29:48 Price: 1.04205 Dec 30 2024 Time: 03:29:16 Price: 1.04208 Dec 30 2024 Time: 03:28:44 Price: 1.04209 Dec 30 2024 Time: 03:28:15 Price: 1.04207 Dec 30 2024 Time: 03:27:44 Price: 1.04204 Dec 30 2024 Time: 03:27:12 Price: 1.04198 Dec 30 2024 Time: 03:26:42 Price: 1.04195 Dec 30 2024 Time: 03:26:11 Price: 1.04206 Dec 30 2024 Time: 03:25:40 Price: 1.04214 Dec 30 2024 Time: 03:25:08 Price: 1.04214 Dec 30 2024 Time: 03:24:37 Price: 1.04208 Dec 30 2024 Time: 03:24:06 Price: 1.04199 Dec 30 2024 Time: 03:23:36 Price: 1.04203 Dec 30 2024 Time: 03:23:05 Price: 1.04194 Dec 30 2024 Time: 03:22:34 Price: 1.04203 Dec 30 2024 Time: 03:22:04 Price: 1.04204 Dec 30 2024 Time: 03:21:32 Price: 1.04209 Dec 30 2024 Time: 03:21:01 Price: 1.04197 Dec 30 2024 Time: 03:20:30 Price: 1.04204 Dec 30 2024 Time: 03:19:58 Price: 1.04219 Dec 30 2024 Time: 03:19:28 Price: 1.04214 Dec 30 2024 Time: 03:18:57 Price: 1.04222 Dec 30 2024 Time: 03:18:24 Price: 1.04216 Dec 30 2024 Time: 03:17:55 Price: 1.04218 Dec 30 2024 Time: 03:17:23 Price: 1.04229 Dec 30 2024 Time: 03:16:52 Price: 1.04241 Dec 30 2024 Time: 03:16:21 Price: 1.04237 Dec 30 2024 Time: 03:15:50 Price: 1.04240 Dec 30 2024 Time: 03:15:19 Price: 1.04254 Dec 30 2024 Time: 03:14:47 Price: 1.04243 Dec 30 2024 Time: 03:14:16 Price: 1.04239 Dec 30 2024 Time: 03:13:46 Price: 1.04251 Dec 30 2024 Time: 03:13:15 Price: 1.04265 Dec 30 2024 Time: 03:12:43 Price: 1.04266 Dec 30 2024 Time: 03:12:11 Price: 1.04283 Dec 30 2024 Time: 03:11:40 Price: 1.04278 Dec 30 2024 Time: 03:11:09 Price: 1.04277 Dec 30 2024 Time: 03:10:39 Price: 1.04291 Dec 30 2024 Time: 03:10:08 Price: 1.04295 Dec 30 2024 Time: 03:09:35 Price: 1.04304 Dec 30 2024 Time: 03:09:05 Price: 1.04302 Dec 30 2024 Time: 03:08:35 Price: 1.04297 Dec 30 2024 Time: 03:08:04 Price: 1.04292 Dec 30 2024 Time: 03:07:33 Price: 1.04295 Dec 30 2024 Time: 03:07:32 Price: 1.04294 Dec 30 2024 Time: 03:07:20 Price: 1.04303 Dec 30 2024 Time: 03:06:49 Price: 1.04286 Dec 30 2024 Time: 03:06:41 Price: 1.04292 Dec 30 2024 Time: 03:06:39 Price: 1.04292 Dec 30 2024 Time: 03:06:15 Price: 1.04295 Dec 30 2024 Time: 03:05:43 Price: 1.04288 Dec 30 2024 Time: 03:05:42 Price: 1.04293 Dec 30 2024 Time: 03:05:40 Price: 1.04292 Dec 30 2024 Time: 03:05:22 Price: 1.04285 Dec 30 2024 Time: 03:04:51 Price: 1.04276 Dec 30 2024 Time: 03:04:42 Price: 1.04284 Dec 30 2024 Time: 03:04:24 Price: 1.04276 Dec 30 2024 Time: 03:04:03 Price: 1.04286 Dec 30 2024 Time: 03:03:49 Price: 1.04281 Dec 30 2024 Time: 03:03:18 Price: 1.04269 Dec 30 2024 Time: 03:02:45 Price: 1.04270 Dec 30 2024 Time: 03:02:43 Price: 1.04272 Dec 30 2024 Time: 03:02:40 Price: 1.04274 Dec 30 2024 Time: 03:02:37 Price: 1.04275 Dec 30 2024 Time: 03:02:35 Price: 1.04273 Dec 30 2024 Time: 03:02:11 Price: 1.04279 Dec 30 2024 Time: 03:01:41 Price: 1.04274 Dec 30 2024 Time: 03:01:08 Price: 1.04285 Dec 30 2024 Time: 03:00:38 Price: 1.04287 Dec 30 2024 Time: 03:00:06 Price: 1.04270 Dec 30 2024 Time: 02:59:35 Price: 1.04281 Dec 30 2024 Time: 02:59:03 Price: 1.04278 Dec 30 2024 Time: 02:58:33 Price: 1.04279 Dec 30 2024 Time: 02:58:02 Price: 1.04294 Dec 30 2024 Time: 02:57:31 Price: 1.04293 Dec 30 2024 Time: 02:56:58 Price: 1.04281 Dec 30 2024 Time: 02:56:28 Price: 1.04260 Dec 30 2024 Time: 02:56:24 Price: 1.04255 Dec 30 2024 Time: 02:56:22 Price: 1.04257 Dec 30 2024 Time: 02:56:02 Price: 1.04245 Dec 30 2024 Time: 02:55:33 Price: 1.04245 Dec 30 2024 Time: 02:55:02 Price: 1.04247 Dec 30 2024 Time: 02:54:32 Price: 1.04250 Dec 30 2024 Time: 02:53:58 Price: 1.04251 Dec 30 2024 Time: 02:53:29 Price: 1.04245 Dec 30 2024 Time: 02:52:57 Price: 1.04248 Dec 30 2024 Time: 02:52:28 Price: 1.04245 Dec 30 2024 Time: 02:51:57 Price: 1.04243 Dec 30 2024 Time: 02:51:24 Price: 1.04255 Dec 30 2024 Time: 02:50:51 Price: 1.04253 Dec 30 2024 Time: 02:50:22 Price: 1.04242 Dec 30 2024 Time: 02:49:52 Price: 1.04239 Dec 30 2024 Time: 02:49:16 Price: 1.04240 Dec 30 2024 Time: 02:48:50 Price: 1.04236 Dec 30 2024 Time: 02:48:19 Price: 1.04243 Dec 30 2024 Time: 02:47:47 Price: 1.04244 Dec 30 2024 Time: 02:47:17 Price: 1.04261 Dec 30 2024 Time: 02:46:44 Price: 1.04270 Dec 30 2024 Time: 02:46:14 Price: 1.04268 Dec 30 2024 Time: 02:45:42 Price: 1.04271 Dec 30 2024 Time: 02:45:04 Price: 1.04265 Dec 30 2024 Time: 02:44:39 Price: 1.04263 Dec 30 2024 Time: 02:44:10 Price: 1.04263 Dec 30 2024 Time: 02:43:26 Price: 1.04262 Dec 30 2024 Time: 02:43:07 Price: 1.04261 Dec 30 2024 Time: 02:42:34 Price: 1.04257 Dec 30 2024 Time: 02:42:05 Price: 1.04255 Dec 30 2024 Time: 02:41:35 Price: 1.04259 Dec 30 2024 Time: 02:41:02 Price: 1.04263 Dec 30 2024 Time: 02:40:32 Price: 1.04252 Dec 30 2024 Time: 02:40:00 Price: 1.04250 Dec 30 2024 Time: 02:39:27 Price: 1.04250 Dec 30 2024 Time: 02:38:57 Price: 1.04248 Dec 30 2024 Time: 02:38:26 Price: 1.04249 Dec 30 2024 Time: 02:37:52 Price: 1.04253 Dec 30 2024 Time: 02:37:23 Price: 1.04239 Dec 30 2024 Time: 02:36:51 Price: 1.04240 Dec 30 2024 Time: 02:36:21 Price: 1.04255 Dec 30 2024 Time: 02:35:51 Price: 1.04247 Dec 30 2024 Time: 02:35:19 Price: 1.04256 Dec 30 2024 Time: 02:34:48 Price: 1.04240 Dec 30 2024 Time: 02:34:16 Price: 1.04249 Dec 30 2024 Time: 02:33:46 Price: 1.04244 Dec 30 2024 Time: 02:33:16 Price: 1.04247 Dec 30 2024 Time: 02:32:42 Price: 1.04233 Dec 30 2024 Time: 02:32:13 Price: 1.04235 Dec 30 2024 Time: 02:31:41 Price: 1.04224 Dec 30 2024 Time: 02:31:11 Price: 1.04248 Dec 30 2024 Time: 02:30:40 Price: 1.04257 Dec 30 2024 Time: 02:30:02 Price: 1.04258 Dec 30 2024 Time: 02:29:37 Price: 1.04257 Dec 30 2024 Time: 02:29:07 Price: 1.04263 Dec 30 2024 Time: 02:28:36 Price: 1.04260 Dec 30 2024 Time: 02:28:03 Price: 1.04258 Dec 30 2024 Time: 02:27:35 Price: 1.04261 Dec 30 2024 Time: 02:27:04 Price: 1.04264 Dec 30 2024 Time: 02:26:33 Price: 1.04268 Dec 30 2024 Time: 02:26:00 Price: 1.04269 Dec 30 2024 Time: 02:25:29 Price: 1.04274 Dec 30 2024 Time: 02:25:00 Price: 1.04270 Dec 30 2024 Time: 02:24:25 Price: 1.04277 Dec 30 2024 Time: 02:23:56 Price: 1.04279 Dec 30 2024 Time: 02:23:24 Price: 1.04278 Dec 30 2024 Time: 02:22:51 Price: 1.04272 Dec 30 2024 Time: 02:22:24 Price: 1.04273 Dec 30 2024 Time: 02:21:52 Price: 1.04284 Dec 30 2024 Time: 02:21:19 Price: 1.04287 Dec 30 2024 Time: 02:20:49 Price: 1.04284 Dec 30 2024 Time: 02:20:19 Price: 1.04285 Dec 30 2024 Time: 02:19:47 Price: 1.04287 Dec 30 2024 Time: 02:19:15 Price: 1.04285 Dec 30 2024 Time: 02:18:42 Price: 1.04278 Dec 30 2024 Time: 02:18:13 Price: 1.04276 Dec 30 2024 Time: 02:17:43 Price: 1.04276 Dec 30 2024 Time: 02:17:41 Price: 1.04275 Dec 30 2024 Time: 02:17:40 Price: 1.04273 Dec 30 2024 Time: 02:17:25 Price: 1.04270 Dec 30 2024 Time: 02:17:02 Price: 1.04272 Dec 30 2024 Time: 02:16:31 Price: 1.04266 Dec 30 2024 Time: 02:16:01 Price: 1.04269 Dec 30 2024 Time: 02:15:27 Price: 1.04267 Dec 30 2024 Time: 02:14:57 Price: 1.04265 Dec 30 2024 Time: 02:14:25 Price: 1.04271 Dec 30 2024 Time: 02:13:55 Price: 1.04274 Dec 30 2024 Time: 02:13:23 Price: 1.04269 Dec 30 2024 Time: 02:12:52 Price: 1.04265 Dec 30 2024 Time: 02:12:19 Price: 1.04265 Dec 30 2024 Time: 02:11:47 Price: 1.04272 Dec 30 2024 Time: 02:11:19 Price: 1.04266 Dec 30 2024 Time: 02:10:45 Price: 1.04259 Dec 30 2024 Time: 02:10:15 Price: 1.04265 Dec 30 2024 Time: 02:09:45 Price: 1.04276 Dec 30 2024 Time: 02:09:10 Price: 1.04279 Dec 30 2024 Time: 02:08:42 Price: 1.04280 Dec 30 2024 Time: 02:08:11 Price: 1.04280 Dec 30 2024 Time: 02:07:40 Price: 1.04277 Dec 30 2024 Time: 02:07:09 Price: 1.04274 Dec 30 2024 Time: 02:06:36 Price: 1.04259 Dec 30 2024 Time: 02:06:07 Price: 1.04259 Dec 30 2024 Time: 02:05:34 Price: 1.04269 Dec 30 2024 Time: 02:05:04 Price: 1.04282 Dec 30 2024 Time: 02:04:34 Price: 1.04284 Dec 30 2024 Time: 02:04:03 Price: 1.04283 Dec 30 2024 Time: 02:03:29 Price: 1.04285 Dec 30 2024 Time: 02:02:51 Price: 1.04294 Dec 30 2024 Time: 02:02:28 Price: 1.04289 Dec 30 2024 Time: 02:01:58 Price: 1.04284 Dec 30 2024 Time: 02:01:22 Price: 1.04288 Dec 30 2024 Time: 02:00:56 Price: 1.04295 Dec 30 2024 Time: 02:00:24 Price: 1.04301 Dec 30 2024 Time: 01:59:52 Price: 1.04296 Dec 30 2024 Time: 01:59:22 Price: 1.04300 Dec 30 2024 Time: 01:58:34 Price: 1.04299 Dec 30 2024 Time: 01:58:18 Price: 1.04298 Dec 30 2024 Time: 01:57:49 Price: 1.04297 Dec 30 2024 Time: 01:57:16 Price: 1.04297 Dec 30 2024 Time: 01:56:47 Price: 1.04295 Dec 30 2024 Time: 01:56:14 Price: 1.04295 Dec 30 2024 Time: 01:56:04 Price: 1.04300 Dec 30 2024 Time: 01:55:40 Price: 1.04300 Dec 30 2024 Time: 01:55:26 Price: 1.04296 Dec 30 2024 Time: 01:55:12 Price: 1.04301