Apr 19 2024 Time: 14:59:47 Price: 1.06554 Apr 19 2024 Time: 14:59:13 Price: 1.06557 Apr 19 2024 Time: 14:58:44 Price: 1.06555 Apr 19 2024 Time: 14:58:13 Price: 1.06562 Apr 19 2024 Time: 14:57:43 Price: 1.06556 Apr 19 2024 Time: 14:57:12 Price: 1.06551 Apr 19 2024 Time: 14:56:37 Price: 1.06545 Apr 19 2024 Time: 14:56:10 Price: 1.06545 Apr 19 2024 Time: 14:55:38 Price: 1.06535 Apr 19 2024 Time: 14:55:07 Price: 1.06536 Apr 19 2024 Time: 14:54:36 Price: 1.06537 Apr 19 2024 Time: 14:54:05 Price: 1.06535 Apr 19 2024 Time: 14:53:30 Price: 1.06534 Apr 19 2024 Time: 14:53:02 Price: 1.06528 Apr 19 2024 Time: 14:52:30 Price: 1.06532 Apr 19 2024 Time: 14:52:00 Price: 1.06524 Apr 19 2024 Time: 14:51:28 Price: 1.06533 Apr 19 2024 Time: 14:50:57 Price: 1.06534 Apr 19 2024 Time: 14:50:27 Price: 1.06529 Apr 19 2024 Time: 14:49:55 Price: 1.06529 Apr 19 2024 Time: 14:49:24 Price: 1.06530 Apr 19 2024 Time: 14:48:51 Price: 1.06528 Apr 19 2024 Time: 14:48:22 Price: 1.06535 Apr 19 2024 Time: 14:47:51 Price: 1.06536 Apr 19 2024 Time: 14:47:20 Price: 1.06524 Apr 19 2024 Time: 14:46:48 Price: 1.06519 Apr 19 2024 Time: 14:46:17 Price: 1.06521 Apr 19 2024 Time: 14:45:46 Price: 1.06521 Apr 19 2024 Time: 14:45:16 Price: 1.06525 Apr 19 2024 Time: 14:44:45 Price: 1.06525 Apr 19 2024 Time: 14:44:10 Price: 1.06519 Apr 19 2024 Time: 14:43:42 Price: 1.06520 Apr 19 2024 Time: 14:43:11 Price: 1.06520 Apr 19 2024 Time: 14:42:40 Price: 1.06516 Apr 19 2024 Time: 14:42:09 Price: 1.06524 Apr 19 2024 Time: 14:41:37 Price: 1.06529 Apr 19 2024 Time: 14:41:07 Price: 1.06529 Apr 19 2024 Time: 14:40:33 Price: 1.06530 Apr 19 2024 Time: 14:40:04 Price: 1.06531 Apr 19 2024 Time: 14:39:32 Price: 1.06536 Apr 19 2024 Time: 14:39:03 Price: 1.06539 Apr 19 2024 Time: 14:38:31 Price: 1.06538 Apr 19 2024 Time: 14:38:00 Price: 1.06539 Apr 19 2024 Time: 14:37:29 Price: 1.06527 Apr 19 2024 Time: 14:36:58 Price: 1.06519 Apr 19 2024 Time: 14:36:27 Price: 1.06515 Apr 19 2024 Time: 14:35:57 Price: 1.06532 Apr 19 2024 Time: 14:35:25 Price: 1.06533 Apr 19 2024 Time: 14:34:55 Price: 1.06539 Apr 19 2024 Time: 14:34:22 Price: 1.06545 Apr 19 2024 Time: 14:33:52 Price: 1.06540 Apr 19 2024 Time: 14:33:21 Price: 1.06535 Apr 19 2024 Time: 14:32:51 Price: 1.06532 Apr 19 2024 Time: 14:32:15 Price: 1.06531 Apr 19 2024 Time: 14:31:48 Price: 1.06529 Apr 19 2024 Time: 14:31:16 Price: 1.06530 Apr 19 2024 Time: 14:30:38 Price: 1.06535 Apr 19 2024 Time: 14:30:14 Price: 1.06534 Apr 19 2024 Time: 14:29:42 Price: 1.06534 Apr 19 2024 Time: 14:29:11 Price: 1.06531 Apr 19 2024 Time: 14:28:37 Price: 1.06528 Apr 19 2024 Time: 14:28:11 Price: 1.06517 Apr 19 2024 Time: 14:27:40 Price: 1.06519 Apr 19 2024 Time: 14:27:08 Price: 1.06519 Apr 19 2024 Time: 14:26:31 Price: 1.06511 Apr 19 2024 Time: 14:26:03 Price: 1.06513 Apr 19 2024 Time: 14:25:30 Price: 1.06515 Apr 19 2024 Time: 14:25:03 Price: 1.06514 Apr 19 2024 Time: 14:24:31 Price: 1.06519 Apr 19 2024 Time: 14:24:01 Price: 1.06524 Apr 19 2024 Time: 14:23:31 Price: 1.06525 Apr 19 2024 Time: 14:23:00 Price: 1.06522 Apr 19 2024 Time: 14:22:28 Price: 1.06528 Apr 19 2024 Time: 14:21:58 Price: 1.06521 Apr 19 2024 Time: 14:21:26 Price: 1.06528 Apr 19 2024 Time: 14:20:54 Price: 1.06535 Apr 19 2024 Time: 14:20:20 Price: 1.06529 Apr 19 2024 Time: 14:19:52 Price: 1.06532 Apr 19 2024 Time: 14:19:22 Price: 1.06525 Apr 19 2024 Time: 14:18:50 Price: 1.06524 Apr 19 2024 Time: 14:18:18 Price: 1.06525 Apr 19 2024 Time: 14:17:46 Price: 1.06518 Apr 19 2024 Time: 14:17:11 Price: 1.06515 Apr 19 2024 Time: 14:16:45 Price: 1.06523 Apr 19 2024 Time: 14:16:14 Price: 1.06530 Apr 19 2024 Time: 14:15:44 Price: 1.06527 Apr 19 2024 Time: 14:15:11 Price: 1.06536 Apr 19 2024 Time: 14:14:37 Price: 1.06528 Apr 19 2024 Time: 14:14:08 Price: 1.06531 Apr 19 2024 Time: 14:13:47 Price: 1.06540 Apr 19 2024 Time: 14:13:44 Price: 1.06535 Apr 19 2024 Time: 14:13:28 Price: 1.06535 Apr 19 2024 Time: 14:13:00 Price: 1.06535 Apr 19 2024 Time: 14:12:16 Price: 1.06527 Apr 19 2024 Time: 14:12:03 Price: 1.06521 Apr 19 2024 Time: 14:11:32 Price: 1.06518 Apr 19 2024 Time: 14:11:01 Price: 1.06515 Apr 19 2024 Time: 14:10:29 Price: 1.06509 Apr 19 2024 Time: 14:09:57 Price: 1.06514 Apr 19 2024 Time: 14:09:24 Price: 1.06514 Apr 19 2024 Time: 14:08:57 Price: 1.06512 Apr 19 2024 Time: 14:08:22 Price: 1.06509 Apr 19 2024 Time: 14:07:53 Price: 1.06512 Apr 19 2024 Time: 14:07:22 Price: 1.06520 Apr 19 2024 Time: 14:06:51 Price: 1.06512 Apr 19 2024 Time: 14:06:20 Price: 1.06519 Apr 19 2024 Time: 14:05:40 Price: 1.06531 Apr 19 2024 Time: 14:05:18 Price: 1.06526 Apr 19 2024 Time: 14:04:48 Price: 1.06545 Apr 19 2024 Time: 14:04:14 Price: 1.06540 Apr 19 2024 Time: 14:03:46 Price: 1.06528 Apr 19 2024 Time: 14:03:15 Price: 1.06528 Apr 19 2024 Time: 14:02:44 Price: 1.06525 Apr 19 2024 Time: 14:02:13 Price: 1.06526 Apr 19 2024 Time: 14:01:41 Price: 1.06521 Apr 19 2024 Time: 14:01:11 Price: 1.06525 Apr 19 2024 Time: 14:00:39 Price: 1.06507 Apr 19 2024 Time: 14:00:06 Price: 1.06509 Apr 19 2024 Time: 13:59:36 Price: 1.06511 Apr 19 2024 Time: 13:59:05 Price: 1.06519 Apr 19 2024 Time: 13:58:34 Price: 1.06518 Apr 19 2024 Time: 13:58:02 Price: 1.06518 Apr 19 2024 Time: 13:57:32 Price: 1.06513 Apr 19 2024 Time: 13:57:02 Price: 1.06516 Apr 19 2024 Time: 13:56:30 Price: 1.06524 Apr 19 2024 Time: 13:55:57 Price: 1.06530 Apr 19 2024 Time: 13:55:26 Price: 1.06528 Apr 19 2024 Time: 13:54:56 Price: 1.06516 Apr 19 2024 Time: 13:54:20 Price: 1.06516 Apr 19 2024 Time: 13:53:52 Price: 1.06504 Apr 19 2024 Time: 13:53:24 Price: 1.06507 Apr 19 2024 Time: 13:52:54 Price: 1.06514 Apr 19 2024 Time: 13:52:23 Price: 1.06514 Apr 19 2024 Time: 13:51:52 Price: 1.06511 Apr 19 2024 Time: 13:51:20 Price: 1.06515 Apr 19 2024 Time: 13:50:50 Price: 1.06515 Apr 19 2024 Time: 13:50:17 Price: 1.06521 Apr 19 2024 Time: 13:49:47 Price: 1.06513 Apr 19 2024 Time: 13:49:17 Price: 1.06496 Apr 19 2024 Time: 13:48:46 Price: 1.06495 Apr 19 2024 Time: 13:48:14 Price: 1.06492 Apr 19 2024 Time: 13:47:44 Price: 1.06492 Apr 19 2024 Time: 13:47:13 Price: 1.06495 Apr 19 2024 Time: 13:46:40 Price: 1.06490 Apr 19 2024 Time: 13:46:11 Price: 1.06496 Apr 19 2024 Time: 13:45:40 Price: 1.06483 Apr 19 2024 Time: 13:45:06 Price: 1.06485 Apr 19 2024 Time: 13:44:38 Price: 1.06494 Apr 19 2024 Time: 13:44:06 Price: 1.06487 Apr 19 2024 Time: 13:43:35 Price: 1.06500 Apr 19 2024 Time: 13:43:04 Price: 1.06490 Apr 19 2024 Time: 13:42:32 Price: 1.06484 Apr 19 2024 Time: 13:41:59 Price: 1.06479 Apr 19 2024 Time: 13:41:31 Price: 1.06481 Apr 19 2024 Time: 13:41:00 Price: 1.06480 Apr 19 2024 Time: 13:40:28 Price: 1.06479 Apr 19 2024 Time: 13:39:56 Price: 1.06478 Apr 19 2024 Time: 13:39:23 Price: 1.06484 Apr 19 2024 Time: 13:38:54 Price: 1.06478 Apr 19 2024 Time: 13:38:23 Price: 1.06483 Apr 19 2024 Time: 13:37:52 Price: 1.06481 Apr 19 2024 Time: 13:37:21 Price: 1.06483 Apr 19 2024 Time: 13:36:50 Price: 1.06497 Apr 19 2024 Time: 13:36:20 Price: 1.06497 Apr 19 2024 Time: 13:35:47 Price: 1.06497 Apr 19 2024 Time: 13:35:17 Price: 1.06498 Apr 19 2024 Time: 13:34:45 Price: 1.06507 Apr 19 2024 Time: 13:34:13 Price: 1.06506 Apr 19 2024 Time: 13:33:39 Price: 1.06503 Apr 19 2024 Time: 13:33:13 Price: 1.06511 Apr 19 2024 Time: 13:32:42 Price: 1.06500 Apr 19 2024 Time: 13:32:09 Price: 1.06495 Apr 19 2024 Time: 13:31:39 Price: 1.06494 Apr 19 2024 Time: 13:31:15 Price: 1.06490 Apr 19 2024 Time: 13:30:43 Price: 1.06498 Apr 19 2024 Time: 13:30:13 Price: 1.06496 Apr 19 2024 Time: 13:29:41 Price: 1.06503 Apr 19 2024 Time: 13:29:10 Price: 1.06517 Apr 19 2024 Time: 13:28:38 Price: 1.06525 Apr 19 2024 Time: 13:28:26 Price: 1.06534 Apr 19 2024 Time: 13:28:07 Price: 1.06532 Apr 19 2024 Time: 13:27:35 Price: 1.06529 Apr 19 2024 Time: 13:26:58 Price: 1.06532 Apr 19 2024 Time: 13:26:32 Price: 1.06531 Apr 19 2024 Time: 13:26:00 Price: 1.06526 Apr 19 2024 Time: 13:25:30 Price: 1.06539 Apr 19 2024 Time: 13:24:58 Price: 1.06549 Apr 19 2024 Time: 13:24:25 Price: 1.06546 Apr 19 2024 Time: 13:23:55 Price: 1.06543 Apr 19 2024 Time: 13:23:24 Price: 1.06547 Apr 19 2024 Time: 13:22:53 Price: 1.06548 Apr 19 2024 Time: 13:22:40 Price: 1.06551 Apr 19 2024 Time: 13:22:25 Price: 1.06550 Apr 19 2024 Time: 13:21:54 Price: 1.06549 Apr 19 2024 Time: 13:21:24 Price: 1.06558 Apr 19 2024 Time: 13:20:51 Price: 1.06565 Apr 19 2024 Time: 13:20:20 Price: 1.06561 Apr 19 2024 Time: 13:20:18 Price: 1.06559 Apr 19 2024 Time: 13:19:47 Price: 1.06555 Apr 19 2024 Time: 13:19:16 Price: 1.06552 Apr 19 2024 Time: 13:18:44 Price: 1.06542 Apr 19 2024 Time: 13:18:14 Price: 1.06534 Apr 19 2024 Time: 13:17:42 Price: 1.06534 Apr 19 2024 Time: 13:17:11 Price: 1.06534 Apr 19 2024 Time: 13:16:36 Price: 1.06531 Apr 19 2024 Time: 13:16:07 Price: 1.06524 Apr 19 2024 Time: 13:15:32 Price: 1.06532 Apr 19 2024 Time: 13:15:03 Price: 1.06539 Apr 19 2024 Time: 13:14:35 Price: 1.06542 Apr 19 2024 Time: 13:14:02 Price: 1.06541 Apr 19 2024 Time: 13:13:32 Price: 1.06544 Apr 19 2024 Time: 13:13:01 Price: 1.06540 Apr 19 2024 Time: 13:12:52 Price: 1.06536 Apr 19 2024 Time: 13:12:20 Price: 1.06535 Apr 19 2024 Time: 13:11:53 Price: 1.06529 Apr 19 2024 Time: 13:11:24 Price: 1.06534 Apr 19 2024 Time: 13:10:52 Price: 1.06534 Apr 19 2024 Time: 13:10:20 Price: 1.06523 Apr 19 2024 Time: 13:09:49 Price: 1.06519 Apr 19 2024 Time: 13:09:20 Price: 1.06522 Apr 19 2024 Time: 13:08:50 Price: 1.06522 Apr 19 2024 Time: 13:08:18 Price: 1.06528 Apr 19 2024 Time: 13:08:04 Price: 1.06534 Apr 19 2024 Time: 13:07:37 Price: 1.06527 Apr 19 2024 Time: 13:07:06 Price: 1.06511 Apr 19 2024 Time: 13:06:35 Price: 1.06518 Apr 19 2024 Time: 13:06:02 Price: 1.06522 Apr 19 2024 Time: 13:05:34 Price: 1.06527 Apr 19 2024 Time: 13:05:02 Price: 1.06527 Apr 19 2024 Time: 13:04:32 Price: 1.06526 Apr 19 2024 Time: 13:04:01 Price: 1.06529 Apr 19 2024 Time: 13:03:30 Price: 1.06529 Apr 19 2024 Time: 13:02:59 Price: 1.06521 Apr 19 2024 Time: 13:02:26 Price: 1.06531 Apr 19 2024 Time: 13:01:55 Price: 1.06526 Apr 19 2024 Time: 13:01:23 Price: 1.06535 Apr 19 2024 Time: 13:00:53 Price: 1.06533 Apr 19 2024 Time: 13:00:22 Price: 1.06551 Apr 19 2024 Time: 12:59:51 Price: 1.06567 Apr 19 2024 Time: 12:59:22 Price: 1.06569 Apr 19 2024 Time: 12:58:49 Price: 1.06561 Apr 19 2024 Time: 12:58:16 Price: 1.06561 Apr 19 2024 Time: 12:58:05 Price: 1.06556 Apr 19 2024 Time: 12:57:58 Price: 1.06554 Apr 19 2024 Time: 12:57:37 Price: 1.06551 Apr 19 2024 Time: 12:57:26 Price: 1.06548 Apr 19 2024 Time: 12:56:56 Price: 1.06560 Apr 19 2024 Time: 12:56:25 Price: 1.06567 Apr 19 2024 Time: 12:55:52 Price: 1.06570 Apr 19 2024 Time: 12:55:23 Price: 1.06579 Apr 19 2024 Time: 12:54:50 Price: 1.06580 Apr 19 2024 Time: 12:54:18 Price: 1.06575 Apr 19 2024 Time: 12:53:50 Price: 1.06569 Apr 19 2024 Time: 12:53:18 Price: 1.06569 Apr 19 2024 Time: 12:52:48 Price: 1.06572 Apr 19 2024 Time: 12:52:14 Price: 1.06575 Apr 19 2024 Time: 12:51:45 Price: 1.06574 Apr 19 2024 Time: 12:51:12 Price: 1.06575 Apr 19 2024 Time: 12:50:43 Price: 1.06569 Apr 19 2024 Time: 12:50:11 Price: 1.06576 Apr 19 2024 Time: 12:49:41 Price: 1.06555 Apr 19 2024 Time: 12:49:09 Price: 1.06554 Apr 19 2024 Time: 12:48:38 Price: 1.06551 Apr 19 2024 Time: 12:48:02 Price: 1.06556 Apr 19 2024 Time: 12:47:37 Price: 1.06549 Apr 19 2024 Time: 12:47:07 Price: 1.06548 Apr 19 2024 Time: 12:46:34 Price: 1.06549 Apr 19 2024 Time: 12:46:05 Price: 1.06546 Apr 19 2024 Time: 12:45:32 Price: 1.06541 Apr 19 2024 Time: 12:45:20 Price: 1.06535 Apr 19 2024 Time: 12:44:48 Price: 1.06542 Apr 19 2024 Time: 12:44:18 Price: 1.06539 Apr 19 2024 Time: 12:43:48 Price: 1.06536 Apr 19 2024 Time: 12:43:14 Price: 1.06545 Apr 19 2024 Time: 12:42:40 Price: 1.06540 Apr 19 2024 Time: 12:42:15 Price: 1.06535 Apr 19 2024 Time: 12:41:45 Price: 1.06535 Apr 19 2024 Time: 12:41:13 Price: 1.06540 Apr 19 2024 Time: 12:40:41 Price: 1.06545 Apr 19 2024 Time: 12:40:11 Price: 1.06540 Apr 19 2024 Time: 12:39:40 Price: 1.06540 Apr 19 2024 Time: 12:39:10 Price: 1.06540 Apr 19 2024 Time: 12:38:36 Price: 1.06537 Apr 19 2024 Time: 12:38:02 Price: 1.06550 Apr 19 2024 Time: 12:37:36 Price: 1.06556 Apr 19 2024 Time: 12:37:04 Price: 1.06555 Apr 19 2024 Time: 12:36:34 Price: 1.06546 Apr 19 2024 Time: 12:36:04 Price: 1.06541 Apr 19 2024 Time: 12:35:33 Price: 1.06537 Apr 19 2024 Time: 12:35:00 Price: 1.06540 Apr 19 2024 Time: 12:34:30 Price: 1.06536 Apr 19 2024 Time: 12:34:00 Price: 1.06543 Apr 19 2024 Time: 12:33:27 Price: 1.06546 Apr 19 2024 Time: 12:32:58 Price: 1.06540 Apr 19 2024 Time: 12:32:28 Price: 1.06548 Apr 19 2024 Time: 12:31:56 Price: 1.06544 Apr 19 2024 Time: 12:31:26 Price: 1.06540 Apr 19 2024 Time: 12:30:54 Price: 1.06534 Apr 19 2024 Time: 12:30:21 Price: 1.06524 Apr 19 2024 Time: 12:29:52 Price: 1.06520 Apr 19 2024 Time: 12:29:21 Price: 1.06540 Apr 19 2024 Time: 12:28:49 Price: 1.06542 Apr 19 2024 Time: 12:28:15 Price: 1.06551 Apr 19 2024 Time: 12:27:48 Price: 1.06550 Apr 19 2024 Time: 12:27:16 Price: 1.06551 Apr 19 2024 Time: 12:26:45 Price: 1.06559 Apr 19 2024 Time: 12:26:14 Price: 1.06554 Apr 19 2024 Time: 12:25:43 Price: 1.06559 Apr 19 2024 Time: 12:25:11 Price: 1.06570 Apr 19 2024 Time: 12:24:40 Price: 1.06566 Apr 19 2024 Time: 12:24:05 Price: 1.06560 Apr 19 2024 Time: 12:23:35 Price: 1.06564 Apr 19 2024 Time: 12:23:03 Price: 1.06556 Apr 19 2024 Time: 12:22:34 Price: 1.06559 Apr 19 2024 Time: 12:22:04 Price: 1.06564 Apr 19 2024 Time: 12:21:31 Price: 1.06564 Apr 19 2024 Time: 12:20:50 Price: 1.06580 Apr 19 2024 Time: 12:20:29 Price: 1.06582 Apr 19 2024 Time: 12:19:57 Price: 1.06583 Apr 19 2024 Time: 12:19:27 Price: 1.06580 Apr 19 2024 Time: 12:18:56 Price: 1.06578 Apr 19 2024 Time: 12:18:25 Price: 1.06574 Apr 19 2024 Time: 12:17:53 Price: 1.06577 Apr 19 2024 Time: 12:17:23 Price: 1.06569 Apr 19 2024 Time: 12:16:51 Price: 1.06567 Apr 19 2024 Time: 12:16:16 Price: 1.06564 Apr 19 2024 Time: 12:15:48 Price: 1.06570 Apr 19 2024 Time: 12:15:16 Price: 1.06586 Apr 19 2024 Time: 12:14:45 Price: 1.06583 Apr 19 2024 Time: 12:14:14 Price: 1.06569 Apr 19 2024 Time: 12:13:44 Price: 1.06570 Apr 19 2024 Time: 12:13:11 Price: 1.06564 Apr 19 2024 Time: 12:12:40 Price: 1.06563 Apr 19 2024 Time: 12:12:10 Price: 1.06564 Apr 19 2024 Time: 12:11:37 Price: 1.06554 Apr 19 2024 Time: 12:11:08 Price: 1.06558 Apr 19 2024 Time: 12:10:36 Price: 1.06562 Apr 19 2024 Time: 12:10:06 Price: 1.06570 Apr 19 2024 Time: 12:09:22 Price: 1.06562 Apr 19 2024 Time: 12:09:03 Price: 1.06564 Apr 19 2024 Time: 12:08:33 Price: 1.06564 Apr 19 2024 Time: 12:08:01 Price: 1.06564 Apr 19 2024 Time: 12:07:30 Price: 1.06563 Apr 19 2024 Time: 12:06:58 Price: 1.06556 Apr 19 2024 Time: 12:06:24 Price: 1.06561 Apr 19 2024 Time: 12:05:55 Price: 1.06565 Apr 19 2024 Time: 12:05:26 Price: 1.06566 Apr 19 2024 Time: 12:04:53 Price: 1.06569 Apr 19 2024 Time: 12:04:22 Price: 1.06569 Apr 19 2024 Time: 12:03:50 Price: 1.06570 Apr 19 2024 Time: 12:03:21 Price: 1.06550 Apr 19 2024 Time: 12:02:46 Price: 1.06551 Apr 19 2024 Time: 12:02:17 Price: 1.06551 Apr 19 2024 Time: 12:01:46 Price: 1.06555 Apr 19 2024 Time: 12:01:15 Price: 1.06565 Apr 19 2024 Time: 12:00:42 Price: 1.06566 Apr 19 2024 Time: 12:00:12 Price: 1.06551 Apr 19 2024 Time: 11:59:36 Price: 1.06544 Apr 19 2024 Time: 11:59:10 Price: 1.06535 Apr 19 2024 Time: 11:58:39 Price: 1.06534 Apr 19 2024 Time: 11:58:05 Price: 1.06539 Apr 19 2024 Time: 11:57:33 Price: 1.06531 Apr 19 2024 Time: 11:57:05 Price: 1.06530 Apr 19 2024 Time: 11:56:31 Price: 1.06524 Apr 19 2024 Time: 11:56:01 Price: 1.06518 Apr 19 2024 Time: 11:55:30 Price: 1.06511 Apr 19 2024 Time: 11:54:59 Price: 1.06510 Apr 19 2024 Time: 11:54:28 Price: 1.06510 Apr 19 2024 Time: 11:53:57 Price: 1.06529 Apr 19 2024 Time: 11:53:24 Price: 1.06520 Apr 19 2024 Time: 11:52:53 Price: 1.06524 Apr 19 2024 Time: 11:52:21 Price: 1.06522 Apr 19 2024 Time: 11:51:49 Price: 1.06513 Apr 19 2024 Time: 11:51:19 Price: 1.06504 Apr 19 2024 Time: 11:50:48 Price: 1.06503 Apr 19 2024 Time: 11:50:17 Price: 1.06489 Apr 19 2024 Time: 11:49:46 Price: 1.06484 Apr 19 2024 Time: 11:49:15 Price: 1.06483 Apr 19 2024 Time: 11:48:43 Price: 1.06481 Apr 19 2024 Time: 11:48:12 Price: 1.06480 Apr 19 2024 Time: 11:47:41 Price: 1.06487 Apr 19 2024 Time: 11:47:11 Price: 1.06485 Apr 19 2024 Time: 11:46:38 Price: 1.06498 Apr 19 2024 Time: 11:46:07 Price: 1.06497 Apr 19 2024 Time: 11:45:37 Price: 1.06504 Apr 19 2024 Time: 11:45:05 Price: 1.06503 Apr 19 2024 Time: 11:44:34 Price: 1.06506 Apr 19 2024 Time: 11:44:01 Price: 1.06494 Apr 19 2024 Time: 11:43:32 Price: 1.06491 Apr 19 2024 Time: 11:43:01 Price: 1.06485 Apr 19 2024 Time: 11:42:30 Price: 1.06494 Apr 19 2024 Time: 11:41:58 Price: 1.06491 Apr 19 2024 Time: 11:41:28 Price: 1.06473 Apr 19 2024 Time: 11:40:57 Price: 1.06477 Apr 19 2024 Time: 11:40:26 Price: 1.06464 Apr 19 2024 Time: 11:39:54 Price: 1.06471 Apr 19 2024 Time: 11:39:24 Price: 1.06475 Apr 19 2024 Time: 11:38:52 Price: 1.06464 Apr 19 2024 Time: 11:38:19 Price: 1.06463 Apr 19 2024 Time: 11:37:50 Price: 1.06460 Apr 19 2024 Time: 11:37:18 Price: 1.06470 Apr 19 2024 Time: 11:36:47 Price: 1.06490 Apr 19 2024 Time: 11:36:13 Price: 1.06484 Apr 19 2024 Time: 11:35:42 Price: 1.06489 Apr 19 2024 Time: 11:35:13 Price: 1.06490 Apr 19 2024 Time: 11:34:39 Price: 1.06489 Apr 19 2024 Time: 11:34:10 Price: 1.06475 Apr 19 2024 Time: 11:33:39 Price: 1.06472 Apr 19 2024 Time: 11:33:07 Price: 1.06459 Apr 19 2024 Time: 11:32:35 Price: 1.06452 Apr 19 2024 Time: 11:32:05 Price: 1.06450 Apr 19 2024 Time: 11:31:34 Price: 1.06458 Apr 19 2024 Time: 11:31:03 Price: 1.06436 Apr 19 2024 Time: 11:30:57 Price: 1.06433 Apr 19 2024 Time: 11:30:26 Price: 1.06439 Apr 19 2024 Time: 11:29:55 Price: 1.06413 Apr 19 2024 Time: 11:29:23 Price: 1.06418 Apr 19 2024 Time: 11:28:49 Price: 1.06447 Apr 19 2024 Time: 11:28:21 Price: 1.06436 Apr 19 2024 Time: 11:27:50 Price: 1.06438 Apr 19 2024 Time: 11:27:19 Price: 1.06426 Apr 19 2024 Time: 11:26:47 Price: 1.06426 Apr 19 2024 Time: 11:26:16 Price: 1.06436 Apr 19 2024 Time: 11:25:44 Price: 1.06429 Apr 19 2024 Time: 11:25:13 Price: 1.06422 Apr 19 2024 Time: 11:24:43 Price: 1.06430 Apr 19 2024 Time: 11:24:09 Price: 1.06413 Apr 19 2024 Time: 11:23:40 Price: 1.06412 Apr 19 2024 Time: 11:23:09 Price: 1.06416 Apr 19 2024 Time: 11:22:37 Price: 1.06416 Apr 19 2024 Time: 11:22:06 Price: 1.06431 Apr 19 2024 Time: 11:21:34 Price: 1.06441 Apr 19 2024 Time: 11:21:01 Price: 1.06447 Apr 19 2024 Time: 11:20:30 Price: 1.06447 Apr 19 2024 Time: 11:20:00 Price: 1.06441 Apr 19 2024 Time: 11:19:29 Price: 1.06458 Apr 19 2024 Time: 11:18:58 Price: 1.06447 Apr 19 2024 Time: 11:18:27 Price: 1.06467 Apr 19 2024 Time: 11:17:57 Price: 1.06476 Apr 19 2024 Time: 11:17:24 Price: 1.06482 Apr 19 2024 Time: 11:16:54 Price: 1.06484 Apr 19 2024 Time: 11:16:22 Price: 1.06481 Apr 19 2024 Time: 11:15:51 Price: 1.06482 Apr 19 2024 Time: 11:15:20 Price: 1.06497 Apr 19 2024 Time: 11:14:48 Price: 1.06498 Apr 19 2024 Time: 11:14:18 Price: 1.06512 Apr 19 2024 Time: 11:13:45 Price: 1.06499 Apr 19 2024 Time: 11:13:14 Price: 1.06498 Apr 19 2024 Time: 11:12:44 Price: 1.06505 Apr 19 2024 Time: 11:12:14 Price: 1.06510 Apr 19 2024 Time: 11:11:42 Price: 1.06512 Apr 19 2024 Time: 11:11:12 Price: 1.06520 Apr 19 2024 Time: 11:10:40 Price: 1.06512 Apr 19 2024 Time: 11:10:09 Price: 1.06528 Apr 19 2024 Time: 11:09:39 Price: 1.06550 Apr 19 2024 Time: 11:09:08 Price: 1.06551 Apr 19 2024 Time: 11:08:37 Price: 1.06551 Apr 19 2024 Time: 11:08:06 Price: 1.06563 Apr 19 2024 Time: 11:07:44 Price: 1.06581 Apr 19 2024 Time: 11:07:13 Price: 1.06582 Apr 19 2024 Time: 11:06:41 Price: 1.06579 Apr 19 2024 Time: 11:06:28 Price: 1.06579 Apr 19 2024 Time: 11:05:57 Price: 1.06582 Apr 19 2024 Time: 11:05:26 Price: 1.06583 Apr 19 2024 Time: 11:04:55 Price: 1.06581 Apr 19 2024 Time: 11:04:23 Price: 1.06582 Apr 19 2024 Time: 11:03:48 Price: 1.06577 Apr 19 2024 Time: 11:03:21 Price: 1.06577 Apr 19 2024 Time: 11:02:49 Price: 1.06585 Apr 19 2024 Time: 11:02:19 Price: 1.06583 Apr 19 2024 Time: 11:01:47 Price: 1.06593 Apr 19 2024 Time: 11:01:15 Price: 1.06598 Apr 19 2024 Time: 11:00:46 Price: 1.06573 Apr 19 2024 Time: 11:00:15 Price: 1.06564 Apr 19 2024 Time: 10:59:43 Price: 1.06556 Apr 19 2024 Time: 10:59:13 Price: 1.06561 Apr 19 2024 Time: 10:58:42 Price: 1.06558 Apr 19 2024 Time: 10:58:11 Price: 1.06552 Apr 19 2024 Time: 10:57:38 Price: 1.06545 Apr 19 2024 Time: 10:57:08 Price: 1.06569 Apr 19 2024 Time: 10:56:37 Price: 1.06569 Apr 19 2024 Time: 10:56:07 Price: 1.06576 Apr 19 2024 Time: 10:55:36 Price: 1.06559 Apr 19 2024 Time: 10:55:04 Price: 1.06554 Apr 19 2024 Time: 10:54:33 Price: 1.06561 Apr 19 2024 Time: 10:54:02 Price: 1.06555 Apr 19 2024 Time: 10:53:30 Price: 1.06561 Apr 19 2024 Time: 10:52:59 Price: 1.06579 Apr 19 2024 Time: 10:52:26 Price: 1.06603 Apr 19 2024 Time: 10:51:56 Price: 1.06597 Apr 19 2024 Time: 10:51:25 Price: 1.06605 Apr 19 2024 Time: 10:50:55 Price: 1.06600 Apr 19 2024 Time: 10:50:24 Price: 1.06610 Apr 19 2024 Time: 10:49:50 Price: 1.06597 Apr 19 2024 Time: 10:49:20 Price: 1.06605 Apr 19 2024 Time: 10:48:49 Price: 1.06613 Apr 19 2024 Time: 10:48:19 Price: 1.06617 Apr 19 2024 Time: 10:47:44 Price: 1.06625 Apr 19 2024 Time: 10:47:14 Price: 1.06627 Apr 19 2024 Time: 10:46:45 Price: 1.06619 Apr 19 2024 Time: 10:46:11 Price: 1.06631 Apr 19 2024 Time: 10:45:41 Price: 1.06618 Apr 19 2024 Time: 10:45:10 Price: 1.06628 Apr 19 2024 Time: 10:44:39 Price: 1.06618 Apr 19 2024 Time: 10:44:08 Price: 1.06618 Apr 19 2024 Time: 10:43:37 Price: 1.06609 Apr 19 2024 Time: 10:43:05 Price: 1.06623 Apr 19 2024 Time: 10:42:35 Price: 1.06637 Apr 19 2024 Time: 10:42:01 Price: 1.06652 Apr 19 2024 Time: 10:41:32 Price: 1.06658 Apr 19 2024 Time: 10:41:00 Price: 1.06656 Apr 19 2024 Time: 10:40:29 Price: 1.06662 Apr 19 2024 Time: 10:39:56 Price: 1.06656 Apr 19 2024 Time: 10:39:28 Price: 1.06657 Apr 19 2024 Time: 10:38:55 Price: 1.06650 Apr 19 2024 Time: 10:38:25 Price: 1.06657 Apr 19 2024 Time: 10:37:52 Price: 1.06660 Apr 19 2024 Time: 10:37:20 Price: 1.06658 Apr 19 2024 Time: 10:36:52 Price: 1.06647 Apr 19 2024 Time: 10:36:21 Price: 1.06654 Apr 19 2024 Time: 10:35:49 Price: 1.06651 Apr 19 2024 Time: 10:35:17 Price: 1.06650 Apr 19 2024 Time: 10:34:47 Price: 1.06652 Apr 19 2024 Time: 10:34:17 Price: 1.06650 Apr 19 2024 Time: 10:33:44 Price: 1.06659 Apr 19 2024 Time: 10:33:12 Price: 1.06651 Apr 19 2024 Time: 10:32:42 Price: 1.06657 Apr 19 2024 Time: 10:32:11 Price: 1.06651 Apr 19 2024 Time: 10:31:41 Price: 1.06671 Apr 19 2024 Time: 10:31:10 Price: 1.06665 Apr 19 2024 Time: 10:30:35 Price: 1.06671 Apr 19 2024 Time: 10:30:08 Price: 1.06657 Apr 19 2024 Time: 10:29:36 Price: 1.06657 Apr 19 2024 Time: 10:29:06 Price: 1.06656 Apr 19 2024 Time: 10:28:34 Price: 1.06659 Apr 19 2024 Time: 10:28:02 Price: 1.06657 Apr 19 2024 Time: 10:27:31 Price: 1.06661 Apr 19 2024 Time: 10:26:59 Price: 1.06670 Apr 19 2024 Time: 10:26:28 Price: 1.06677 Apr 19 2024 Time: 10:25:57 Price: 1.06677 Apr 19 2024 Time: 10:25:25 Price: 1.06666 Apr 19 2024 Time: 10:24:55 Price: 1.06676 Apr 19 2024 Time: 10:24:23 Price: 1.06679 Apr 19 2024 Time: 10:23:53 Price: 1.06668 Apr 19 2024 Time: 10:23:22 Price: 1.06657 Apr 19 2024 Time: 10:22:50 Price: 1.06661 Apr 19 2024 Time: 10:22:20 Price: 1.06648 Apr 19 2024 Time: 10:21:49 Price: 1.06660 Apr 19 2024 Time: 10:21:18 Price: 1.06664 Apr 19 2024 Time: 10:20:46 Price: 1.06682 Apr 19 2024 Time: 10:20:15 Price: 1.06678 Apr 19 2024 Time: 10:19:43 Price: 1.06675 Apr 19 2024 Time: 10:19:12 Price: 1.06679 Apr 19 2024 Time: 10:18:40 Price: 1.06689 Apr 19 2024 Time: 10:18:10 Price: 1.06694 Apr 19 2024 Time: 10:17:39 Price: 1.06684 Apr 19 2024 Time: 10:17:07 Price: 1.06683 Apr 19 2024 Time: 10:16:36 Price: 1.06674 Apr 19 2024 Time: 10:16:05 Price: 1.06672 Apr 19 2024 Time: 10:15:31 Price: 1.06667 Apr 19 2024 Time: 10:15:02 Price: 1.06661 Apr 19 2024 Time: 10:14:30 Price: 1.06666 Apr 19 2024 Time: 10:13:57 Price: 1.06673 Apr 19 2024 Time: 10:13:28 Price: 1.06678 Apr 19 2024 Time: 10:12:57 Price: 1.06692 Apr 19 2024 Time: 10:12:27 Price: 1.06685 Apr 19 2024 Time: 10:11:55 Price: 1.06676 Apr 19 2024 Time: 10:11:22 Price: 1.06690 Apr 19 2024 Time: 10:10:52 Price: 1.06700 Apr 19 2024 Time: 10:10:22 Price: 1.06706 Apr 19 2024 Time: 10:09:50 Price: 1.06707 Apr 19 2024 Time: 10:09:20 Price: 1.06715 Apr 19 2024 Time: 10:08:46 Price: 1.06701 Apr 19 2024 Time: 10:08:17 Price: 1.06697 Apr 19 2024 Time: 10:07:47 Price: 1.06684 Apr 19 2024 Time: 10:07:15 Price: 1.06692 Apr 19 2024 Time: 10:06:44 Price: 1.06691 Apr 19 2024 Time: 10:06:10 Price: 1.06695 Apr 19 2024 Time: 10:05:41 Price: 1.06692 Apr 19 2024 Time: 10:05:09 Price: 1.06688 Apr 19 2024 Time: 10:04:39 Price: 1.06695 Apr 19 2024 Time: 10:04:07 Price: 1.06700 Apr 19 2024 Time: 10:03:36 Price: 1.06704 Apr 19 2024 Time: 10:03:05 Price: 1.06719 Apr 19 2024 Time: 10:02:34 Price: 1.06722 Apr 19 2024 Time: 10:02:03 Price: 1.06700 Apr 19 2024 Time: 10:01:32 Price: 1.06691 Apr 19 2024 Time: 10:01:00 Price: 1.06697 Apr 19 2024 Time: 10:00:30 Price: 1.06701 Apr 19 2024 Time: 09:59:58 Price: 1.06704 Apr 19 2024 Time: 09:59:27 Price: 1.06714 Apr 19 2024 Time: 09:58:56 Price: 1.06713 Apr 19 2024 Time: 09:58:25 Price: 1.06711 Apr 19 2024 Time: 09:57:54 Price: 1.06701 Apr 19 2024 Time: 09:57:23 Price: 1.06702 Apr 19 2024 Time: 09:56:51 Price: 1.06712 Apr 19 2024 Time: 09:56:20 Price: 1.06729 Apr 19 2024 Time: 09:55:50 Price: 1.06712 Apr 19 2024 Time: 09:55:18 Price: 1.06713 Apr 19 2024 Time: 09:54:47 Price: 1.06727 Apr 19 2024 Time: 09:54:16 Price: 1.06729 Apr 19 2024 Time: 09:53:44 Price: 1.06709 Apr 19 2024 Time: 09:53:12 Price: 1.06720 Apr 19 2024 Time: 09:52:42 Price: 1.06723 Apr 19 2024 Time: 09:52:10 Price: 1.06722 Apr 19 2024 Time: 09:51:39 Price: 1.06722 Apr 19 2024 Time: 09:51:07 Price: 1.06732 Apr 19 2024 Time: 09:50:36 Price: 1.06744 Apr 19 2024 Time: 09:50:05 Price: 1.06722 Apr 19 2024 Time: 09:49:33 Price: 1.06736 Apr 19 2024 Time: 09:49:02 Price: 1.06751 Apr 19 2024 Time: 09:48:31 Price: 1.06753 Apr 19 2024 Time: 09:48:00 Price: 1.06748 Apr 19 2024 Time: 09:47:29 Price: 1.06750 Apr 19 2024 Time: 09:46:58 Price: 1.06746 Apr 19 2024 Time: 09:46:26 Price: 1.06755 Apr 19 2024 Time: 09:45:56 Price: 1.06765 Apr 19 2024 Time: 09:45:24 Price: 1.06755 Apr 19 2024 Time: 09:44:54 Price: 1.06743 Apr 19 2024 Time: 09:44:22 Price: 1.06739 Apr 19 2024 Time: 09:43:51 Price: 1.06723 Apr 19 2024 Time: 09:43:20 Price: 1.06730 Apr 19 2024 Time: 09:42:46 Price: 1.06713 Apr 19 2024 Time: 09:42:17 Price: 1.06724 Apr 19 2024 Time: 09:41:45 Price: 1.06702 Apr 19 2024 Time: 09:41:15 Price: 1.06702 Apr 19 2024 Time: 09:40:43 Price: 1.06702 Apr 19 2024 Time: 09:40:12 Price: 1.06715 Apr 19 2024 Time: 09:39:41 Price: 1.06703 Apr 19 2024 Time: 09:39:10 Price: 1.06693 Apr 19 2024 Time: 09:38:38 Price: 1.06697 Apr 19 2024 Time: 09:38:08 Price: 1.06692 Apr 19 2024 Time: 09:37:37 Price: 1.06702 Apr 19 2024 Time: 09:37:06 Price: 1.06716 Apr 19 2024 Time: 09:36:35 Price: 1.06709 Apr 19 2024 Time: 09:36:03 Price: 1.06708 Apr 19 2024 Time: 09:35:32 Price: 1.06710 Apr 19 2024 Time: 09:35:01 Price: 1.06725 Apr 19 2024 Time: 09:34:30 Price: 1.06715 Apr 19 2024 Time: 09:33:58 Price: 1.06731 Apr 19 2024 Time: 09:33:27 Price: 1.06731 Apr 19 2024 Time: 09:32:57 Price: 1.06737 Apr 19 2024 Time: 09:32:26 Price: 1.06741 Apr 19 2024 Time: 09:31:55 Price: 1.06765 Apr 19 2024 Time: 09:31:24 Price: 1.06777 Apr 19 2024 Time: 09:30:52 Price: 1.06776 Apr 19 2024 Time: 09:30:20 Price: 1.06766 Apr 19 2024 Time: 09:29:50 Price: 1.06761 Apr 19 2024 Time: 09:29:18 Price: 1.06756 Apr 19 2024 Time: 09:28:46 Price: 1.06752 Apr 19 2024 Time: 09:28:14 Price: 1.06751 Apr 19 2024 Time: 09:27:41 Price: 1.06736 Apr 19 2024 Time: 09:27:12 Price: 1.06735 Apr 19 2024 Time: 09:26:41 Price: 1.06715 Apr 19 2024 Time: 09:26:10 Price: 1.06720 Apr 19 2024 Time: 09:25:39 Price: 1.06712 Apr 19 2024 Time: 09:25:08 Price: 1.06689 Apr 19 2024 Time: 09:24:38 Price: 1.06674 Apr 19 2024 Time: 09:24:07 Price: 1.06667 Apr 19 2024 Time: 09:23:36 Price: 1.06674 Apr 19 2024 Time: 09:23:05 Price: 1.06671 Apr 19 2024 Time: 09:22:33 Price: 1.06685 Apr 19 2024 Time: 09:22:03 Price: 1.06684 Apr 19 2024 Time: 09:21:32 Price: 1.06667 Apr 19 2024 Time: 09:21:00 Price: 1.06681 Apr 19 2024 Time: 09:20:30 Price: 1.06654 Apr 19 2024 Time: 09:19:58 Price: 1.06649 Apr 19 2024 Time: 09:19:26 Price: 1.06659 Apr 19 2024 Time: 09:18:57 Price: 1.06660 Apr 19 2024 Time: 09:18:25 Price: 1.06650 Apr 19 2024 Time: 09:17:54 Price: 1.06670 Apr 19 2024 Time: 09:17:20 Price: 1.06684 Apr 19 2024 Time: 09:16:50 Price: 1.06692 Apr 19 2024 Time: 09:16:20 Price: 1.06697 Apr 19 2024 Time: 09:15:49 Price: 1.06698 Apr 19 2024 Time: 09:15:19 Price: 1.06689 Apr 19 2024 Time: 09:14:47 Price: 1.06688 Apr 19 2024 Time: 09:14:16 Price: 1.06686 Apr 19 2024 Time: 09:13:45 Price: 1.06675 Apr 19 2024 Time: 09:13:13 Price: 1.06678 Apr 19 2024 Time: 09:12:41 Price: 1.06694 Apr 19 2024 Time: 09:12:10 Price: 1.06699 Apr 19 2024 Time: 09:11:40 Price: 1.06700 Apr 19 2024 Time: 09:11:09 Price: 1.06705 Apr 19 2024 Time: 09:10:38 Price: 1.06694 Apr 19 2024 Time: 09:10:08 Price: 1.06692 Apr 19 2024 Time: 09:09:36 Price: 1.06712 Apr 19 2024 Time: 09:09:04 Price: 1.06696 Apr 19 2024 Time: 09:08:33 Price: 1.06695 Apr 19 2024 Time: 09:08:02 Price: 1.06694 Apr 19 2024 Time: 09:07:31 Price: 1.06700 Apr 19 2024 Time: 09:07:01 Price: 1.06700 Apr 19 2024 Time: 09:06:28 Price: 1.06708 Apr 19 2024 Time: 09:05:57 Price: 1.06698 Apr 19 2024 Time: 09:05:26 Price: 1.06683 Apr 19 2024 Time: 09:04:56 Price: 1.06693 Apr 19 2024 Time: 09:04:24 Price: 1.06663 Apr 19 2024 Time: 09:03:54 Price: 1.06657 Apr 19 2024 Time: 09:03:41 Price: 1.06662 Apr 19 2024 Time: 09:03:07 Price: 1.06657 Apr 19 2024 Time: 09:02:37 Price: 1.06664 Apr 19 2024 Time: 09:02:23 Price: 1.06671 Apr 19 2024 Time: 09:02:03 Price: 1.06666 Apr 19 2024 Time: 09:01:32 Price: 1.06669 Apr 19 2024 Time: 09:01:24 Price: 1.06667 Apr 19 2024 Time: 09:01:18 Price: 1.06675 Apr 19 2024 Time: 09:00:48 Price: 1.06666 Apr 19 2024 Time: 09:00:17 Price: 1.06656 Apr 19 2024 Time: 08:59:45 Price: 1.06664 Apr 19 2024 Time: 08:59:14 Price: 1.06677 Apr 19 2024 Time: 08:58:44 Price: 1.06669 Apr 19 2024 Time: 08:58:13 Price: 1.06666 Apr 19 2024 Time: 08:57:41 Price: 1.06670 Apr 19 2024 Time: 08:57:10 Price: 1.06678 Apr 19 2024 Time: 08:56:39 Price: 1.06668 Apr 19 2024 Time: 08:56:07 Price: 1.06689 Apr 19 2024 Time: 08:55:36 Price: 1.06694 Apr 19 2024 Time: 08:55:05 Price: 1.06690 Apr 19 2024 Time: 08:54:34 Price: 1.06704 Apr 19 2024 Time: 08:54:03 Price: 1.06693 Apr 19 2024 Time: 08:53:32 Price: 1.06683 Apr 19 2024 Time: 08:53:00 Price: 1.06678 Apr 19 2024 Time: 08:52:29 Price: 1.06657 Apr 19 2024 Time: 08:51:58 Price: 1.06661 Apr 19 2024 Time: 08:51:27 Price: 1.06664 Apr 19 2024 Time: 08:50:55 Price: 1.06662 Apr 19 2024 Time: 08:50:25 Price: 1.06667 Apr 19 2024 Time: 08:49:53 Price: 1.06671 Apr 19 2024 Time: 08:49:21 Price: 1.06677 Apr 19 2024 Time: 08:48:51 Price: 1.06693 Apr 19 2024 Time: 08:48:19 Price: 1.06679 Apr 19 2024 Time: 08:47:49 Price: 1.06707 Apr 19 2024 Time: 08:47:16 Price: 1.06709 Apr 19 2024 Time: 08:46:46 Price: 1.06715 Apr 19 2024 Time: 08:46:15 Price: 1.06721 Apr 19 2024 Time: 08:45:41 Price: 1.06720 Apr 19 2024 Time: 08:45:13 Price: 1.06718 Apr 19 2024 Time: 08:44:42 Price: 1.06721 Apr 19 2024 Time: 08:44:09 Price: 1.06736 Apr 19 2024 Time: 08:43:38 Price: 1.06730 Apr 19 2024 Time: 08:43:08 Price: 1.06732 Apr 19 2024 Time: 08:42:37 Price: 1.06739 Apr 19 2024 Time: 08:42:06 Price: 1.06748 Apr 19 2024 Time: 08:41:35 Price: 1.06726 Apr 19 2024 Time: 08:41:03 Price: 1.06711 Apr 19 2024 Time: 08:40:32 Price: 1.06712 Apr 19 2024 Time: 08:40:01 Price: 1.06708 Apr 19 2024 Time: 08:39:30 Price: 1.06698 Apr 19 2024 Time: 08:38:59 Price: 1.06723 Apr 19 2024 Time: 08:38:27 Price: 1.06727 Apr 19 2024 Time: 08:37:56 Price: 1.06713 Apr 19 2024 Time: 08:37:25 Price: 1.06741 Apr 19 2024 Time: 08:36:54 Price: 1.06738 Apr 19 2024 Time: 08:36:23 Price: 1.06745 Apr 19 2024 Time: 08:35:51 Price: 1.06756 Apr 19 2024 Time: 08:35:20 Price: 1.06747 Apr 19 2024 Time: 08:34:50 Price: 1.06744 Apr 19 2024 Time: 08:34:19 Price: 1.06750 Apr 19 2024 Time: 08:33:47 Price: 1.06749 Apr 19 2024 Time: 08:33:17 Price: 1.06741 Apr 19 2024 Time: 08:32:46 Price: 1.06730 Apr 19 2024 Time: 08:32:15 Price: 1.06730 Apr 19 2024 Time: 08:31:44 Price: 1.06731 Apr 19 2024 Time: 08:31:12 Price: 1.06708 Apr 19 2024 Time: 08:30:41 Price: 1.06701 Apr 19 2024 Time: 08:30:10 Price: 1.06712 Apr 19 2024 Time: 08:29:39 Price: 1.06722 Apr 19 2024 Time: 08:29:08 Price: 1.06710 Apr 19 2024 Time: 08:28:37 Price: 1.06705 Apr 19 2024 Time: 08:28:05 Price: 1.06695 Apr 19 2024 Time: 08:27:34 Price: 1.06696 Apr 19 2024 Time: 08:27:03 Price: 1.06707 Apr 19 2024 Time: 08:26:30 Price: 1.06701 Apr 19 2024 Time: 08:26:00 Price: 1.06697 Apr 19 2024 Time: 08:25:29 Price: 1.06701 Apr 19 2024 Time: 08:24:58 Price: 1.06727 Apr 19 2024 Time: 08:24:26 Price: 1.06711 Apr 19 2024 Time: 08:23:54 Price: 1.06687 Apr 19 2024 Time: 08:23:23 Price: 1.06673 Apr 19 2024 Time: 08:22:52 Price: 1.06665 Apr 19 2024 Time: 08:22:21 Price: 1.06671 Apr 19 2024 Time: 08:21:50 Price: 1.06677 Apr 19 2024 Time: 08:21:18 Price: 1.06674 Apr 19 2024 Time: 08:20:47 Price: 1.06669 Apr 19 2024 Time: 08:20:17 Price: 1.06658 Apr 19 2024 Time: 08:19:44 Price: 1.06670 Apr 19 2024 Time: 08:19:14 Price: 1.06670 Apr 19 2024 Time: 08:18:43 Price: 1.06657 Apr 19 2024 Time: 08:18:10 Price: 1.06634 Apr 19 2024 Time: 08:17:40 Price: 1.06624 Apr 19 2024 Time: 08:17:09 Price: 1.06606 Apr 19 2024 Time: 08:16:39 Price: 1.06611 Apr 19 2024 Time: 08:16:07 Price: 1.06600 Apr 19 2024 Time: 08:15:34 Price: 1.06606 Apr 19 2024 Time: 08:15:05 Price: 1.06610 Apr 19 2024 Time: 08:14:33 Price: 1.06610 Apr 19 2024 Time: 08:14:03 Price: 1.06614 Apr 19 2024 Time: 08:13:31 Price: 1.06620 Apr 19 2024 Time: 08:13:01 Price: 1.06617 Apr 19 2024 Time: 08:12:29 Price: 1.06631 Apr 19 2024 Time: 08:11:58 Price: 1.06632 Apr 19 2024 Time: 08:11:27 Price: 1.06647 Apr 19 2024 Time: 08:10:56 Price: 1.06659 Apr 19 2024 Time: 08:10:22 Price: 1.06678 Apr 19 2024 Time: 08:09:50 Price: 1.06678 Apr 19 2024 Time: 08:09:20 Price: 1.06665 Apr 19 2024 Time: 08:08:47 Price: 1.06663 Apr 19 2024 Time: 08:08:17 Price: 1.06664 Apr 19 2024 Time: 08:07:47 Price: 1.06672 Apr 19 2024 Time: 08:07:14 Price: 1.06670 Apr 19 2024 Time: 08:06:45 Price: 1.06667 Apr 19 2024 Time: 08:06:13 Price: 1.06663 Apr 19 2024 Time: 08:05:42 Price: 1.06658 Apr 19 2024 Time: 08:05:10 Price: 1.06662 Apr 19 2024 Time: 08:04:38 Price: 1.06679 Apr 19 2024 Time: 08:04:07 Price: 1.06667 Apr 19 2024 Time: 08:03:37 Price: 1.06671 Apr 19 2024 Time: 08:03:06 Price: 1.06659 Apr 19 2024 Time: 08:02:34 Price: 1.06669 Apr 19 2024 Time: 08:02:02 Price: 1.06670 Apr 19 2024 Time: 08:01:30 Price: 1.06679 Apr 19 2024 Time: 08:01:00 Price: 1.06686 Apr 19 2024 Time: 08:00:28 Price: 1.06677 Apr 19 2024 Time: 07:59:56 Price: 1.06661 Apr 19 2024 Time: 07:59:27 Price: 1.06663 Apr 19 2024 Time: 07:58:55 Price: 1.06660 Apr 19 2024 Time: 07:58:23 Price: 1.06647 Apr 19 2024 Time: 07:57:51 Price: 1.06657 Apr 19 2024 Time: 07:57:19 Price: 1.06667 Apr 19 2024 Time: 07:56:46 Price: 1.06672 Apr 19 2024 Time: 07:56:17 Price: 1.06667 Apr 19 2024 Time: 07:55:47 Price: 1.06667 Apr 19 2024 Time: 07:55:15 Price: 1.06677 Apr 19 2024 Time: 07:54:45 Price: 1.06675 Apr 19 2024 Time: 07:54:13 Price: 1.06673 Apr 19 2024 Time: 07:53:43 Price: 1.06682 Apr 19 2024 Time: 07:53:11 Price: 1.06684 Apr 19 2024 Time: 07:52:40 Price: 1.06682 Apr 19 2024 Time: 07:52:09 Price: 1.06692 Apr 19 2024 Time: 07:51:38 Price: 1.06698 Apr 19 2024 Time: 07:51:05 Price: 1.06706 Apr 19 2024 Time: 07:50:36 Price: 1.06710 Apr 19 2024 Time: 07:50:04 Price: 1.06713 Apr 19 2024 Time: 07:49:33 Price: 1.06720 Apr 19 2024 Time: 07:49:02 Price: 1.06732 Apr 19 2024 Time: 07:48:30 Price: 1.06730 Apr 19 2024 Time: 07:47:59 Price: 1.06738 Apr 19 2024 Time: 07:47:28 Price: 1.06739 Apr 19 2024 Time: 07:46:57 Price: 1.06730 Apr 19 2024 Time: 07:46:25 Price: 1.06738 Apr 19 2024 Time: 07:45:55 Price: 1.06730 Apr 19 2024 Time: 07:45:24 Price: 1.06732 Apr 19 2024 Time: 07:45:08 Price: 1.06738 Apr 19 2024 Time: 07:44:37 Price: 1.06729 Apr 19 2024 Time: 07:44:06 Price: 1.06724 Apr 19 2024 Time: 07:43:35 Price: 1.06732 Apr 19 2024 Time: 07:43:03 Price: 1.06715 Apr 19 2024 Time: 07:42:32 Price: 1.06709 Apr 19 2024 Time: 07:42:00 Price: 1.06701 Apr 19 2024 Time: 07:41:29 Price: 1.06708 Apr 19 2024 Time: 07:40:59 Price: 1.06692 Apr 19 2024 Time: 07:40:27 Price: 1.06697 Apr 19 2024 Time: 07:39:55 Price: 1.06709 Apr 19 2024 Time: 07:39:25 Price: 1.06734 Apr 19 2024 Time: 07:38:54 Price: 1.06717 Apr 19 2024 Time: 07:38:23 Price: 1.06712 Apr 19 2024 Time: 07:37:52 Price: 1.06713 Apr 19 2024 Time: 07:37:21 Price: 1.06709 Apr 19 2024 Time: 07:36:51 Price: 1.06697 Apr 19 2024 Time: 07:36:20 Price: 1.06720 Apr 19 2024 Time: 07:35:48 Price: 1.06714 Apr 19 2024 Time: 07:35:18 Price: 1.06709 Apr 19 2024 Time: 07:34:46 Price: 1.06705 Apr 19 2024 Time: 07:34:16 Price: 1.06693 Apr 19 2024 Time: 07:33:44 Price: 1.06685 Apr 19 2024 Time: 07:33:13 Price: 1.06685 Apr 19 2024 Time: 07:32:42 Price: 1.06679 Apr 19 2024 Time: 07:32:11 Price: 1.06685 Apr 19 2024 Time: 07:31:41 Price: 1.06675 Apr 19 2024 Time: 07:31:09 Price: 1.06656 Apr 19 2024 Time: 07:30:39 Price: 1.06647 Apr 19 2024 Time: 07:30:08 Price: 1.06625 Apr 19 2024 Time: 07:29:34 Price: 1.06625 Apr 19 2024 Time: 07:29:04 Price: 1.06622 Apr 19 2024 Time: 07:28:33 Price: 1.06606 Apr 19 2024 Time: 07:28:03 Price: 1.06594 Apr 19 2024 Time: 07:27:33 Price: 1.06595 Apr 19 2024 Time: 07:27:02 Price: 1.06599 Apr 19 2024 Time: 07:26:31 Price: 1.06590 Apr 19 2024 Time: 07:26:00 Price: 1.06596 Apr 19 2024 Time: 07:25:29 Price: 1.06599 Apr 19 2024 Time: 07:24:57 Price: 1.06621 Apr 19 2024 Time: 07:24:26 Price: 1.06606 Apr 19 2024 Time: 07:23:55 Price: 1.06616 Apr 19 2024 Time: 07:23:25 Price: 1.06617 Apr 19 2024 Time: 07:22:52 Price: 1.06625 Apr 19 2024 Time: 07:22:21 Price: 1.06635 Apr 19 2024 Time: 07:21:50 Price: 1.06618 Apr 19 2024 Time: 07:21:18 Price: 1.06598 Apr 19 2024 Time: 07:20:46 Price: 1.06611 Apr 19 2024 Time: 07:20:16 Price: 1.06597 Apr 19 2024 Time: 07:19:45 Price: 1.06587 Apr 19 2024 Time: 07:19:11 Price: 1.06587 Apr 19 2024 Time: 07:18:42 Price: 1.06587 Apr 19 2024 Time: 07:18:11 Price: 1.06582 Apr 19 2024 Time: 07:17:41 Price: 1.06581 Apr 19 2024 Time: 07:17:10 Price: 1.06582 Apr 19 2024 Time: 07:16:38 Price: 1.06582 Apr 19 2024 Time: 07:16:07 Price: 1.06571 Apr 19 2024 Time: 07:15:36 Price: 1.06576 Apr 19 2024 Time: 07:15:05 Price: 1.06577 Apr 19 2024 Time: 07:14:34 Price: 1.06577 Apr 19 2024 Time: 07:14:03 Price: 1.06575 Apr 19 2024 Time: 07:13:31 Price: 1.06567 Apr 19 2024 Time: 07:13:01 Price: 1.06552 Apr 19 2024 Time: 07:12:51 Price: 1.06540 Apr 19 2024 Time: 07:12:47 Price: 1.06540 Apr 19 2024 Time: 07:12:33 Price: 1.06540 Apr 19 2024 Time: 07:12:14 Price: 1.06540 Apr 19 2024 Time: 07:11:43 Price: 1.06535 Apr 19 2024 Time: 07:11:11 Price: 1.06522 Apr 19 2024 Time: 07:10:40 Price: 1.06525 Apr 19 2024 Time: 07:10:09 Price: 1.06529 Apr 19 2024 Time: 07:09:38 Price: 1.06530 Apr 19 2024 Time: 07:09:07 Price: 1.06536 Apr 19 2024 Time: 07:09:03 Price: 1.06536 Apr 19 2024 Time: 07:08:28 Price: 1.06538 Apr 19 2024 Time: 07:08:02 Price: 1.06554 Apr 19 2024 Time: 07:07:31 Price: 1.06551 Apr 19 2024 Time: 07:06:58 Price: 1.06551 Apr 19 2024 Time: 07:06:28 Price: 1.06542 Apr 19 2024 Time: 07:05:56 Price: 1.06540 Apr 19 2024 Time: 07:05:26 Price: 1.06544 Apr 19 2024 Time: 07:04:55 Price: 1.06546 Apr 19 2024 Time: 07:04:23 Price: 1.06547 Apr 19 2024 Time: 07:03:52 Price: 1.06546 Apr 19 2024 Time: 07:03:22 Price: 1.06547 Apr 19 2024 Time: 07:02:50 Price: 1.06541 Apr 19 2024 Time: 07:02:19 Price: 1.06534 Apr 19 2024 Time: 07:02:17 Price: 1.06531 Apr 19 2024 Time: 07:01:47 Price: 1.06505 Apr 19 2024 Time: 07:01:35 Price: 1.06518 Apr 19 2024 Time: 07:01:03 Price: 1.06544 Apr 19 2024 Time: 07:00:32 Price: 1.06535 Apr 19 2024 Time: 07:00:25 Price: 1.06531 Apr 19 2024 Time: 07:00:07 Price: 1.06519 Apr 19 2024 Time: 07:00:05 Price: 1.06527 Apr 19 2024 Time: 06:59:34 Price: 1.06520 Apr 19 2024 Time: 06:59:22 Price: 1.06521 Apr 19 2024 Time: 06:58:52 Price: 1.06515 Apr 19 2024 Time: 06:58:20 Price: 1.06525 Apr 19 2024 Time: 06:57:49 Price: 1.06523 Apr 19 2024 Time: 06:57:17 Price: 1.06530 Apr 19 2024 Time: 06:56:46 Price: 1.06534 Apr 19 2024 Time: 06:56:16 Price: 1.06540 Apr 19 2024 Time: 06:55:45 Price: 1.06536 Apr 19 2024 Time: 06:55:13 Price: 1.06546 Apr 19 2024 Time: 06:54:38 Price: 1.06555 Apr 19 2024 Time: 06:54:11 Price: 1.06557 Apr 19 2024 Time: 06:53:40 Price: 1.06556 Apr 19 2024 Time: 06:53:09 Price: 1.06556 Apr 19 2024 Time: 06:52:39 Price: 1.06552 Apr 19 2024 Time: 06:52:06 Price: 1.06547 Apr 19 2024 Time: 06:51:34 Price: 1.06542 Apr 19 2024 Time: 06:51:05 Price: 1.06546 Apr 19 2024 Time: 06:50:33 Price: 1.06547 Apr 19 2024 Time: 06:49:59 Price: 1.06550 Apr 19 2024 Time: 06:49:30 Price: 1.06558 Apr 19 2024 Time: 06:48:58 Price: 1.06543 Apr 19 2024 Time: 06:48:28 Price: 1.06540 Apr 19 2024 Time: 06:47:57 Price: 1.06536 Apr 19 2024 Time: 06:47:27 Price: 1.06527 Apr 19 2024 Time: 06:46:55 Price: 1.06522 Apr 19 2024 Time: 06:46:48 Price: 1.06518 Apr 19 2024 Time: 06:46:35 Price: 1.06525 Apr 19 2024 Time: 06:46:21 Price: 1.06517 Apr 19 2024 Time: 06:45:53 Price: 1.06515 Apr 19 2024 Time: 06:45:22 Price: 1.06512 Apr 19 2024 Time: 06:45:15 Price: 1.06509 Apr 19 2024 Time: 06:44:45 Price: 1.06523 Apr 19 2024 Time: 06:44:15 Price: 1.06517 Apr 19 2024 Time: 06:43:43 Price: 1.06519 Apr 19 2024 Time: 06:43:30 Price: 1.06511 Apr 19 2024 Time: 06:42:58 Price: 1.06496 Apr 19 2024 Time: 06:42:23 Price: 1.06506 Apr 19 2024 Time: 06:41:56 Price: 1.06497 Apr 19 2024 Time: 06:41:24 Price: 1.06504 Apr 19 2024 Time: 06:41:13 Price: 1.06503 Apr 19 2024 Time: 06:40:37 Price: 1.06511 Apr 19 2024 Time: 06:40:10 Price: 1.06511 Apr 19 2024 Time: 06:39:40 Price: 1.06503 Apr 19 2024 Time: 06:39:10 Price: 1.06493 Apr 19 2024 Time: 06:38:31 Price: 1.06495 Apr 19 2024 Time: 06:38:06 Price: 1.06496 Apr 19 2024 Time: 06:37:35 Price: 1.06494 Apr 19 2024 Time: 06:37:06 Price: 1.06484 Apr 19 2024 Time: 06:36:35 Price: 1.06482 Apr 19 2024 Time: 06:36:03 Price: 1.06492 Apr 19 2024 Time: 06:35:29 Price: 1.06492 Apr 19 2024 Time: 06:35:01 Price: 1.06496 Apr 19 2024 Time: 06:34:28 Price: 1.06500 Apr 19 2024 Time: 06:33:56 Price: 1.06501 Apr 19 2024 Time: 06:33:25 Price: 1.06489 Apr 19 2024 Time: 06:32:54 Price: 1.06505 Apr 19 2024 Time: 06:32:23 Price: 1.06506 Apr 19 2024 Time: 06:31:51 Price: 1.06497 Apr 19 2024 Time: 06:31:21 Price: 1.06496 Apr 19 2024 Time: 06:30:48 Price: 1.06504 Apr 19 2024 Time: 06:30:18 Price: 1.06508 Apr 19 2024 Time: 06:29:46 Price: 1.06487 Apr 19 2024 Time: 06:29:16 Price: 1.06503 Apr 19 2024 Time: 06:28:45 Price: 1.06514 Apr 19 2024 Time: 06:28:13 Price: 1.06525 Apr 19 2024 Time: 06:27:42 Price: 1.06519 Apr 19 2024 Time: 06:27:09 Price: 1.06520 Apr 19 2024 Time: 06:26:40 Price: 1.06525 Apr 19 2024 Time: 06:26:08 Price: 1.06530 Apr 19 2024 Time: 06:25:38 Price: 1.06511 Apr 19 2024 Time: 06:25:06 Price: 1.06500 Apr 19 2024 Time: 06:24:36 Price: 1.06479 Apr 19 2024 Time: 06:24:03 Price: 1.06480 Apr 19 2024 Time: 06:23:32 Price: 1.06484 Apr 19 2024 Time: 06:23:01 Price: 1.06474 Apr 19 2024 Time: 06:22:29 Price: 1.06474 Apr 19 2024 Time: 06:21:59 Price: 1.06466 Apr 19 2024 Time: 06:21:28 Price: 1.06465 Apr 19 2024 Time: 06:20:57 Price: 1.06462 Apr 19 2024 Time: 06:20:25 Price: 1.06470 Apr 19 2024 Time: 06:19:53 Price: 1.06469 Apr 19 2024 Time: 06:19:22 Price: 1.06472 Apr 19 2024 Time: 06:18:49 Price: 1.06475 Apr 19 2024 Time: 06:18:19 Price: 1.06476 Apr 19 2024 Time: 06:17:46 Price: 1.06477 Apr 19 2024 Time: 06:17:16 Price: 1.06487 Apr 19 2024 Time: 06:16:45 Price: 1.06490 Apr 19 2024 Time: 06:16:14 Price: 1.06474 Apr 19 2024 Time: 06:15:43 Price: 1.06463 Apr 19 2024 Time: 06:15:11 Price: 1.06461 Apr 19 2024 Time: 06:14:51 Price: 1.06446 Apr 19 2024 Time: 06:14:47 Price: 1.06446 Apr 19 2024 Time: 06:14:16 Price: 1.06455 Apr 19 2024 Time: 06:14:12 Price: 1.06451 Apr 19 2024 Time: 06:13:43 Price: 1.06441 Apr 19 2024 Time: 06:13:09 Price: 1.06448 Apr 19 2024 Time: 06:12:40 Price: 1.06457 Apr 19 2024 Time: 06:12:32 Price: 1.06467 Apr 19 2024 Time: 06:12:01 Price: 1.06472 Apr 19 2024 Time: 06:11:31 Price: 1.06478 Apr 19 2024 Time: 06:11:00 Price: 1.06495 Apr 19 2024 Time: 06:10:28 Price: 1.06493 Apr 19 2024 Time: 06:09:57 Price: 1.06490 Apr 19 2024 Time: 06:09:26 Price: 1.06482 Apr 19 2024 Time: 06:08:55 Price: 1.06483 Apr 19 2024 Time: 06:08:21 Price: 1.06479 Apr 19 2024 Time: 06:07:52 Price: 1.06481 Apr 19 2024 Time: 06:07:45 Price: 1.06482 Apr 19 2024 Time: 06:07:14 Price: 1.06485 Apr 19 2024 Time: 06:07:08 Price: 1.06489 Apr 19 2024 Time: 06:06:43 Price: 1.06489 Apr 19 2024 Time: 06:06:13 Price: 1.06489 Apr 19 2024 Time: 06:05:40 Price: 1.06479 Apr 19 2024 Time: 06:05:10 Price: 1.06478 Apr 19 2024 Time: 06:04:39 Price: 1.06480 Apr 19 2024 Time: 06:04:09 Price: 1.06475 Apr 19 2024 Time: 06:03:37 Price: 1.06485 Apr 19 2024 Time: 06:03:06 Price: 1.06486 Apr 19 2024 Time: 06:02:34 Price: 1.06485 Apr 19 2024 Time: 06:02:04 Price: 1.06482 Apr 19 2024 Time: 06:01:32 Price: 1.06482 Apr 19 2024 Time: 06:01:01 Price: 1.06487 Apr 19 2024 Time: 06:00:30 Price: 1.06473 Apr 19 2024 Time: 05:59:58 Price: 1.06482 Apr 19 2024 Time: 05:59:23 Price: 1.06481 Apr 19 2024 Time: 05:58:55 Price: 1.06481 Apr 19 2024 Time: 05:58:24 Price: 1.06484 Apr 19 2024 Time: 05:57:52 Price: 1.06485 Apr 19 2024 Time: 05:57:20 Price: 1.06492 Apr 19 2024 Time: 05:56:50 Price: 1.06485 Apr 19 2024 Time: 05:56:18 Price: 1.06487 Apr 19 2024 Time: 05:55:46 Price: 1.06497 Apr 19 2024 Time: 05:55:14 Price: 1.06507 Apr 19 2024 Time: 05:54:45 Price: 1.06518 Apr 19 2024 Time: 05:54:15 Price: 1.06516 Apr 19 2024 Time: 05:53:43 Price: 1.06516 Apr 19 2024 Time: 05:53:10 Price: 1.06515 Apr 19 2024 Time: 05:52:39 Price: 1.06515 Apr 19 2024 Time: 05:52:10 Price: 1.06510 Apr 19 2024 Time: 05:51:40 Price: 1.06515 Apr 19 2024 Time: 05:51:08 Price: 1.06516 Apr 19 2024 Time: 05:50:38 Price: 1.06515 Apr 19 2024 Time: 05:50:06 Price: 1.06521 Apr 19 2024 Time: 05:49:35 Price: 1.06516 Apr 19 2024 Time: 05:49:03 Price: 1.06522 Apr 19 2024 Time: 05:48:33 Price: 1.06528 Apr 19 2024 Time: 05:48:02 Price: 1.06523 Apr 19 2024 Time: 05:47:30 Price: 1.06533 Apr 19 2024 Time: 05:46:54 Price: 1.06533 Apr 19 2024 Time: 05:46:25 Price: 1.06535 Apr 19 2024 Time: 05:45:56 Price: 1.06535 Apr 19 2024 Time: 05:45:22 Price: 1.06529 Apr 19 2024 Time: 05:44:55 Price: 1.06532 Apr 19 2024 Time: 05:44:24 Price: 1.06523 Apr 19 2024 Time: 05:43:50 Price: 1.06535 Apr 19 2024 Time: 05:43:21 Price: 1.06542 Apr 19 2024 Time: 05:42:50 Price: 1.06549 Apr 19 2024 Time: 05:42:18 Price: 1.06549 Apr 19 2024 Time: 05:42:10 Price: 1.06543 Apr 19 2024 Time: 05:41:39 Price: 1.06548 Apr 19 2024 Time: 05:41:08 Price: 1.06557 Apr 19 2024 Time: 05:40:41 Price: 1.06550 Apr 19 2024 Time: 05:40:10 Price: 1.06543 Apr 19 2024 Time: 05:39:39 Price: 1.06568 Apr 19 2024 Time: 05:39:09 Price: 1.06569 Apr 19 2024 Time: 05:38:36 Price: 1.06575 Apr 19 2024 Time: 05:38:07 Price: 1.06575 Apr 19 2024 Time: 05:37:36 Price: 1.06587 Apr 19 2024 Time: 05:37:05 Price: 1.06593 Apr 19 2024 Time: 05:36:29 Price: 1.06598 Apr 19 2024 Time: 05:36:01 Price: 1.06587 Apr 19 2024 Time: 05:35:32 Price: 1.06569 Apr 19 2024 Time: 05:35:00 Price: 1.06584 Apr 19 2024 Time: 05:34:29 Price: 1.06590 Apr 19 2024 Time: 05:33:53 Price: 1.06590 Apr 19 2024 Time: 05:33:27 Price: 1.06592 Apr 19 2024 Time: 05:32:54 Price: 1.06589 Apr 19 2024 Time: 05:32:25 Price: 1.06581 Apr 19 2024 Time: 05:31:50 Price: 1.06565 Apr 19 2024 Time: 05:31:23 Price: 1.06560 Apr 19 2024 Time: 05:30:51 Price: 1.06558 Apr 19 2024 Time: 05:30:18 Price: 1.06537 Apr 19 2024 Time: 05:29:49 Price: 1.06524 Apr 19 2024 Time: 05:29:16 Price: 1.06516 Apr 19 2024 Time: 05:28:47 Price: 1.06516 Apr 19 2024 Time: 05:28:15 Price: 1.06511 Apr 19 2024 Time: 05:27:45 Price: 1.06506 Apr 19 2024 Time: 05:27:14 Price: 1.06507 Apr 19 2024 Time: 05:26:43 Price: 1.06504 Apr 19 2024 Time: 05:26:12 Price: 1.06500 Apr 19 2024 Time: 05:26:11 Price: 1.06500 Apr 19 2024 Time: 05:25:40 Price: 1.06495 Apr 19 2024 Time: 05:25:09 Price: 1.06484 Apr 19 2024 Time: 05:24:34 Price: 1.06488 Apr 19 2024 Time: 05:24:02 Price: 1.06488 Apr 19 2024 Time: 05:23:35 Price: 1.06493 Apr 19 2024 Time: 05:23:03 Price: 1.06507 Apr 19 2024 Time: 05:22:32 Price: 1.06497 Apr 19 2024 Time: 05:21:59 Price: 1.06492 Apr 19 2024 Time: 05:21:29 Price: 1.06496 Apr 19 2024 Time: 05:20:56 Price: 1.06494 Apr 19 2024 Time: 05:20:26 Price: 1.06498 Apr 19 2024 Time: 05:19:52 Price: 1.06501 Apr 19 2024 Time: 05:19:21 Price: 1.06514 Apr 19 2024 Time: 05:18:51 Price: 1.06511 Apr 19 2024 Time: 05:18:22 Price: 1.06510 Apr 19 2024 Time: 05:17:49 Price: 1.06525 Apr 19 2024 Time: 05:17:19 Price: 1.06523 Apr 19 2024 Time: 05:16:48 Price: 1.06528 Apr 19 2024 Time: 05:16:16 Price: 1.06517 Apr 19 2024 Time: 05:15:46 Price: 1.06518 Apr 19 2024 Time: 05:15:14 Price: 1.06521 Apr 19 2024 Time: 05:14:44 Price: 1.06529 Apr 19 2024 Time: 05:14:13 Price: 1.06522 Apr 19 2024 Time: 05:13:39 Price: 1.06533 Apr 19 2024 Time: 05:13:10 Price: 1.06528 Apr 19 2024 Time: 05:12:37 Price: 1.06533 Apr 19 2024 Time: 05:12:07 Price: 1.06538 Apr 19 2024 Time: 05:11:36 Price: 1.06538 Apr 19 2024 Time: 05:11:05 Price: 1.06535 Apr 19 2024 Time: 05:10:34 Price: 1.06538 Apr 19 2024 Time: 05:10:02 Price: 1.06535 Apr 19 2024 Time: 05:09:31 Price: 1.06541 Apr 19 2024 Time: 05:09:01 Price: 1.06537 Apr 19 2024 Time: 05:08:29 Price: 1.06550 Apr 19 2024 Time: 05:07:57 Price: 1.06553 Apr 19 2024 Time: 05:07:26 Price: 1.06565 Apr 19 2024 Time: 05:06:54 Price: 1.06569 Apr 19 2024 Time: 05:06:24 Price: 1.06579 Apr 19 2024 Time: 05:05:52 Price: 1.06579 Apr 19 2024 Time: 05:05:21 Price: 1.06570 Apr 19 2024 Time: 05:04:50 Price: 1.06571 Apr 19 2024 Time: 05:04:19 Price: 1.06578 Apr 19 2024 Time: 05:03:48 Price: 1.06579 Apr 19 2024 Time: 05:03:16 Price: 1.06578 Apr 19 2024 Time: 05:02:46 Price: 1.06583 Apr 19 2024 Time: 05:02:16 Price: 1.06581 Apr 19 2024 Time: 05:01:45 Price: 1.06585 Apr 19 2024 Time: 05:01:10 Price: 1.06589 Apr 19 2024 Time: 05:00:41 Price: 1.06584 Apr 19 2024 Time: 05:00:10 Price: 1.06592 Apr 19 2024 Time: 04:59:39 Price: 1.06592 Apr 19 2024 Time: 04:59:05 Price: 1.06572 Apr 19 2024 Time: 04:58:37 Price: 1.06584 Apr 19 2024 Time: 04:58:07 Price: 1.06608 Apr 19 2024 Time: 04:57:36 Price: 1.06611 Apr 19 2024 Time: 04:57:04 Price: 1.06619 Apr 19 2024 Time: 04:56:33 Price: 1.06620 Apr 19 2024 Time: 04:56:02 Price: 1.06622 Apr 19 2024 Time: 04:55:31 Price: 1.06622 Apr 19 2024 Time: 04:55:00 Price: 1.06627 Apr 19 2024 Time: 04:54:29 Price: 1.06620 Apr 19 2024 Time: 04:53:57 Price: 1.06613 Apr 19 2024 Time: 04:53:23 Price: 1.06613 Apr 19 2024 Time: 04:52:57 Price: 1.06610 Apr 19 2024 Time: 04:52:45 Price: 1.06621 Apr 19 2024 Time: 04:52:15 Price: 1.06622 Apr 19 2024 Time: 04:51:43 Price: 1.06625 Apr 19 2024 Time: 04:51:12 Price: 1.06622 Apr 19 2024 Time: 04:50:40 Price: 1.06624 Apr 19 2024 Time: 04:50:09 Price: 1.06621 Apr 19 2024 Time: 04:49:36 Price: 1.06612 Apr 19 2024 Time: 04:49:18 Price: 1.06606 Apr 19 2024 Time: 04:49:13 Price: 1.06608 Apr 19 2024 Time: 04:48:48 Price: 1.06618 Apr 19 2024 Time: 04:48:31 Price: 1.06619 Apr 19 2024 Time: 04:48:26 Price: 1.06620 Apr 19 2024 Time: 04:48:15 Price: 1.06615 Apr 19 2024 Time: 04:48:06 Price: 1.06616 Apr 19 2024 Time: 04:47:37 Price: 1.06608 Apr 19 2024 Time: 04:47:06 Price: 1.06606 Apr 19 2024 Time: 04:46:34 Price: 1.06600 Apr 19 2024 Time: 04:46:04 Price: 1.06600 Apr 19 2024 Time: 04:45:31 Price: 1.06595 Apr 19 2024 Time: 04:45:17 Price: 1.06593 Apr 19 2024 Time: 04:44:52 Price: 1.06593 Apr 19 2024 Time: 04:44:18 Price: 1.06593 Apr 19 2024 Time: 04:43:49 Price: 1.06599 Apr 19 2024 Time: 04:43:19 Price: 1.06603 Apr 19 2024 Time: 04:42:47 Price: 1.06604 Apr 19 2024 Time: 04:42:15 Price: 1.06600 Apr 19 2024 Time: 04:41:44 Price: 1.06599 Apr 19 2024 Time: 04:41:02 Price: 1.06604 Apr 19 2024 Time: 04:40:41 Price: 1.06604 Apr 19 2024 Time: 04:40:07 Price: 1.06596 Apr 19 2024 Time: 04:39:39 Price: 1.06594 Apr 19 2024 Time: 04:39:09 Price: 1.06591 Apr 19 2024 Time: 04:38:38 Price: 1.06596 Apr 19 2024 Time: 04:38:06 Price: 1.06599 Apr 19 2024 Time: 04:37:36 Price: 1.06585 Apr 19 2024 Time: 04:37:17 Price: 1.06595 Apr 19 2024 Time: 04:37:10 Price: 1.06588 Apr 19 2024 Time: 04:36:55 Price: 1.06589 Apr 19 2024 Time: 04:36:28 Price: 1.06589 Apr 19 2024 Time: 04:36:22 Price: 1.06589 Apr 19 2024 Time: 04:36:16 Price: 1.06589 Apr 19 2024 Time: 04:36:01 Price: 1.06591 Apr 19 2024 Time: 04:35:37 Price: 1.06595 Apr 19 2024 Time: 04:35:05 Price: 1.06593 Apr 19 2024 Time: 04:34:32 Price: 1.06588 Apr 19 2024 Time: 04:34:24 Price: 1.06576 Apr 19 2024 Time: 04:33:56 Price: 1.06578 Apr 19 2024 Time: 04:33:46 Price: 1.06589 Apr 19 2024 Time: 04:33:15 Price: 1.06590 Apr 19 2024 Time: 04:32:44 Price: 1.06603 Apr 19 2024 Time: 04:32:13 Price: 1.06615 Apr 19 2024 Time: 04:31:42 Price: 1.06613 Apr 19 2024 Time: 04:31:09 Price: 1.06599 Apr 19 2024 Time: 04:30:40 Price: 1.06595 Apr 19 2024 Time: 04:30:08 Price: 1.06591 Apr 19 2024 Time: 04:29:37 Price: 1.06582 Apr 19 2024 Time: 04:29:14 Price: 1.06577 Apr 19 2024 Time: 04:28:43 Price: 1.06573 Apr 19 2024 Time: 04:28:09 Price: 1.06579 Apr 19 2024 Time: 04:27:40 Price: 1.06578 Apr 19 2024 Time: 04:27:18 Price: 1.06579 Apr 19 2024 Time: 04:26:45 Price: 1.06573 Apr 19 2024 Time: 04:26:15 Price: 1.06568 Apr 19 2024 Time: 04:26:08 Price: 1.06565 Apr 19 2024 Time: 04:25:37 Price: 1.06549 Apr 19 2024 Time: 04:25:06 Price: 1.06544 Apr 19 2024 Time: 04:24:54 Price: 1.06551 Apr 19 2024 Time: 04:24:47 Price: 1.06550 Apr 19 2024 Time: 04:24:15 Price: 1.06534 Apr 19 2024 Time: 04:23:46 Price: 1.06532 Apr 19 2024 Time: 04:23:15 Price: 1.06528 Apr 19 2024 Time: 04:22:43 Price: 1.06536 Apr 19 2024 Time: 04:22:12 Price: 1.06547 Apr 19 2024 Time: 04:21:42 Price: 1.06532 Apr 19 2024 Time: 04:21:08 Price: 1.06523 Apr 19 2024 Time: 04:20:36 Price: 1.06528 Apr 19 2024 Time: 04:20:07 Price: 1.06508 Apr 19 2024 Time: 04:19:35 Price: 1.06509 Apr 19 2024 Time: 04:19:05 Price: 1.06526 Apr 19 2024 Time: 04:18:35 Price: 1.06521 Apr 19 2024 Time: 04:18:03 Price: 1.06530 Apr 19 2024 Time: 04:17:32 Price: 1.06535 Apr 19 2024 Time: 04:17:13 Price: 1.06535 Apr 19 2024 Time: 04:16:56 Price: 1.06538 Apr 19 2024 Time: 04:16:26 Price: 1.06538 Apr 19 2024 Time: 04:15:55 Price: 1.06524 Apr 19 2024 Time: 04:15:23 Price: 1.06525 Apr 19 2024 Time: 04:14:50 Price: 1.06524 Apr 19 2024 Time: 04:14:21 Price: 1.06529 Apr 19 2024 Time: 04:13:49 Price: 1.06523 Apr 19 2024 Time: 04:13:19 Price: 1.06523 Apr 19 2024 Time: 04:12:47 Price: 1.06545 Apr 19 2024 Time: 04:12:16 Price: 1.06525 Apr 19 2024 Time: 04:11:43 Price: 1.06521 Apr 19 2024 Time: 04:11:12 Price: 1.06519 Apr 19 2024 Time: 04:10:42 Price: 1.06529 Apr 19 2024 Time: 04:10:07 Price: 1.06529 Apr 19 2024 Time: 04:09:39 Price: 1.06529 Apr 19 2024 Time: 04:09:09 Price: 1.06519 Apr 19 2024 Time: 04:08:35 Price: 1.06514 Apr 19 2024 Time: 04:07:59 Price: 1.06519 Apr 19 2024 Time: 04:07:35 Price: 1.06514 Apr 19 2024 Time: 04:06:58 Price: 1.06507 Apr 19 2024 Time: 04:06:28 Price: 1.06499 Apr 19 2024 Time: 04:05:59 Price: 1.06500 Apr 19 2024 Time: 04:05:28 Price: 1.06504 Apr 19 2024 Time: 04:04:59 Price: 1.06504 Apr 19 2024 Time: 04:04:27 Price: 1.06503 Apr 19 2024 Time: 04:03:56 Price: 1.06504 Apr 19 2024 Time: 04:03:24 Price: 1.06500 Apr 19 2024 Time: 04:02:52 Price: 1.06491 Apr 19 2024 Time: 04:02:19 Price: 1.06483 Apr 19 2024 Time: 04:01:50 Price: 1.06489 Apr 19 2024 Time: 04:01:19 Price: 1.06498 Apr 19 2024 Time: 04:00:48 Price: 1.06487 Apr 19 2024 Time: 04:00:16 Price: 1.06464 Apr 19 2024 Time: 03:59:41 Price: 1.06459 Apr 19 2024 Time: 03:59:13 Price: 1.06457 Apr 19 2024 Time: 03:58:41 Price: 1.06469 Apr 19 2024 Time: 03:58:10 Price: 1.06470 Apr 19 2024 Time: 03:57:40 Price: 1.06470 Apr 19 2024 Time: 03:57:09 Price: 1.06477 Apr 19 2024 Time: 03:56:37 Price: 1.06479 Apr 19 2024 Time: 03:56:05 Price: 1.06479 Apr 19 2024 Time: 03:55:34 Price: 1.06484 Apr 19 2024 Time: 03:55:02 Price: 1.06480 Apr 19 2024 Time: 03:54:28 Price: 1.06476 Apr 19 2024 Time: 03:53:59 Price: 1.06475 Apr 19 2024 Time: 03:53:29 Price: 1.06466 Apr 19 2024 Time: 03:52:58 Price: 1.06460 Apr 19 2024 Time: 03:52:25 Price: 1.06463 Apr 19 2024 Time: 03:51:56 Price: 1.06466 Apr 19 2024 Time: 03:51:25 Price: 1.06470 Apr 19 2024 Time: 03:50:54 Price: 1.06469 Apr 19 2024 Time: 03:50:23 Price: 1.06469 Apr 19 2024 Time: 03:49:51 Price: 1.06459 Apr 19 2024 Time: 03:49:21 Price: 1.06458 Apr 19 2024 Time: 03:48:50 Price: 1.06452 Apr 19 2024 Time: 03:48:17 Price: 1.06447 Apr 19 2024 Time: 03:47:47 Price: 1.06447 Apr 19 2024 Time: 03:47:40 Price: 1.06447 Apr 19 2024 Time: 03:47:35 Price: 1.06449 Apr 19 2024 Time: 03:47:27 Price: 1.06452 Apr 19 2024 Time: 03:47:16 Price: 1.06460 Apr 19 2024 Time: 03:46:43 Price: 1.06455 Apr 19 2024 Time: 03:46:15 Price: 1.06451 Apr 19 2024 Time: 03:46:06 Price: 1.06449 Apr 19 2024 Time: 03:45:34 Price: 1.06453 Apr 19 2024 Time: 03:45:02 Price: 1.06449 Apr 19 2024 Time: 03:44:31 Price: 1.06457 Apr 19 2024 Time: 03:44:01 Price: 1.06471 Apr 19 2024 Time: 03:43:30 Price: 1.06473 Apr 19 2024 Time: 03:42:58 Price: 1.06471 Apr 19 2024 Time: 03:42:28 Price: 1.06471 Apr 19 2024 Time: 03:41:57 Price: 1.06491 Apr 19 2024 Time: 03:41:25 Price: 1.06504 Apr 19 2024 Time: 03:40:55 Price: 1.06494 Apr 19 2024 Time: 03:40:24 Price: 1.06501 Apr 19 2024 Time: 03:39:53 Price: 1.06517 Apr 19 2024 Time: 03:39:20 Price: 1.06512 Apr 19 2024 Time: 03:38:51 Price: 1.06514 Apr 19 2024 Time: 03:38:19 Price: 1.06518 Apr 19 2024 Time: 03:37:49 Price: 1.06516 Apr 19 2024 Time: 03:37:25 Price: 1.06506 Apr 19 2024 Time: 03:36:53 Price: 1.06493 Apr 19 2024 Time: 03:36:19 Price: 1.06487 Apr 19 2024 Time: 03:35:51 Price: 1.06484 Apr 19 2024 Time: 03:35:20 Price: 1.06484 Apr 19 2024 Time: 03:34:49 Price: 1.06480 Apr 19 2024 Time: 03:34:16 Price: 1.06475 Apr 19 2024 Time: 03:33:47 Price: 1.06462 Apr 19 2024 Time: 03:33:15 Price: 1.06463 Apr 19 2024 Time: 03:32:44 Price: 1.06470 Apr 19 2024 Time: 03:32:12 Price: 1.06479 Apr 19 2024 Time: 03:31:40 Price: 1.06488 Apr 19 2024 Time: 03:31:10 Price: 1.06490 Apr 19 2024 Time: 03:30:40 Price: 1.06487 Apr 19 2024 Time: 03:30:08 Price: 1.06490 Apr 19 2024 Time: 03:29:35 Price: 1.06480 Apr 19 2024 Time: 03:29:06 Price: 1.06466 Apr 19 2024 Time: 03:28:34 Price: 1.06475 Apr 19 2024 Time: 03:28:02 Price: 1.06459 Apr 19 2024 Time: 03:27:29 Price: 1.06451 Apr 19 2024 Time: 03:26:59 Price: 1.06459 Apr 19 2024 Time: 03:26:26 Price: 1.06462 Apr 19 2024 Time: 03:25:56 Price: 1.06444 Apr 19 2024 Time: 03:25:25 Price: 1.06443 Apr 19 2024 Time: 03:24:49 Price: 1.06460 Apr 19 2024 Time: 03:24:22 Price: 1.06469 Apr 19 2024 Time: 03:23:52 Price: 1.06464 Apr 19 2024 Time: 03:23:15 Price: 1.06470 Apr 19 2024 Time: 03:22:50 Price: 1.06478 Apr 19 2024 Time: 03:22:15 Price: 1.06471 Apr 19 2024 Time: 03:21:48 Price: 1.06473 Apr 19 2024 Time: 03:21:17 Price: 1.06465 Apr 19 2024 Time: 03:20:42 Price: 1.06465 Apr 19 2024 Time: 03:20:15 Price: 1.06482 Apr 19 2024 Time: 03:19:44 Price: 1.06509 Apr 19 2024 Time: 03:19:12 Price: 1.06505 Apr 19 2024 Time: 03:18:41 Price: 1.06509 Apr 19 2024 Time: 03:18:09 Price: 1.06511 Apr 19 2024 Time: 03:17:38 Price: 1.06501 Apr 19 2024 Time: 03:17:06 Price: 1.06501 Apr 19 2024 Time: 03:16:35 Price: 1.06501 Apr 19 2024 Time: 03:16:04 Price: 1.06496 Apr 19 2024 Time: 03:15:33 Price: 1.06490 Apr 19 2024 Time: 03:15:01 Price: 1.06498 Apr 19 2024 Time: 03:14:29 Price: 1.06494 Apr 19 2024 Time: 03:13:57 Price: 1.06495 Apr 19 2024 Time: 03:13:26 Price: 1.06497 Apr 19 2024 Time: 03:12:56 Price: 1.06503 Apr 19 2024 Time: 03:12:25 Price: 1.06507 Apr 19 2024 Time: 03:11:54 Price: 1.06517 Apr 19 2024 Time: 03:11:22 Price: 1.06514 Apr 19 2024 Time: 03:10:50 Price: 1.06519 Apr 19 2024 Time: 03:10:19 Price: 1.06533 Apr 19 2024 Time: 03:09:48 Price: 1.06525 Apr 19 2024 Time: 03:09:17 Price: 1.06516 Apr 19 2024 Time: 03:08:45 Price: 1.06518 Apr 19 2024 Time: 03:08:14 Price: 1.06529 Apr 19 2024 Time: 03:07:43 Price: 1.06524 Apr 19 2024 Time: 03:07:10 Price: 1.06530 Apr 19 2024 Time: 03:06:40 Price: 1.06537 Apr 19 2024 Time: 03:06:08 Price: 1.06544 Apr 19 2024 Time: 03:05:36 Price: 1.06539 Apr 19 2024 Time: 03:05:05 Price: 1.06531 Apr 19 2024 Time: 03:04:33 Price: 1.06528 Apr 19 2024 Time: 03:04:03 Price: 1.06530 Apr 19 2024 Time: 03:03:32 Price: 1.06531 Apr 19 2024 Time: 03:03:00 Price: 1.06538 Apr 19 2024 Time: 03:02:30 Price: 1.06528 Apr 19 2024 Time: 03:01:59 Price: 1.06529 Apr 19 2024 Time: 03:01:28 Price: 1.06535 Apr 19 2024 Time: 03:00:57 Price: 1.06546 Apr 19 2024 Time: 03:00:26 Price: 1.06553 Apr 19 2024 Time: 02:59:55 Price: 1.06562