Dec 04 2024 Time: 05:18:35 Price: 1.05039 Dec 04 2024 Time: 05:18:03 Price: 1.05051 Dec 04 2024 Time: 05:17:34 Price: 1.05069 Dec 04 2024 Time: 05:17:01 Price: 1.05081 Dec 04 2024 Time: 05:16:32 Price: 1.05094 Dec 04 2024 Time: 05:16:01 Price: 1.05098 Dec 04 2024 Time: 05:15:31 Price: 1.05097 Dec 04 2024 Time: 05:14:59 Price: 1.05077 Dec 04 2024 Time: 05:14:26 Price: 1.05063 Dec 04 2024 Time: 05:13:57 Price: 1.05066 Dec 04 2024 Time: 05:13:27 Price: 1.05058 Dec 04 2024 Time: 05:12:56 Price: 1.05046 Dec 04 2024 Time: 05:12:23 Price: 1.05048 Dec 04 2024 Time: 05:11:50 Price: 1.05031 Dec 04 2024 Time: 05:11:18 Price: 1.05033 Dec 04 2024 Time: 05:10:49 Price: 1.05026 Dec 04 2024 Time: 05:10:20 Price: 1.05021 Dec 04 2024 Time: 05:09:49 Price: 1.05031 Dec 04 2024 Time: 05:09:18 Price: 1.05033 Dec 04 2024 Time: 05:08:45 Price: 1.05043 Dec 04 2024 Time: 05:08:16 Price: 1.05034 Dec 04 2024 Time: 05:07:45 Price: 1.05023 Dec 04 2024 Time: 05:07:15 Price: 1.05033 Dec 04 2024 Time: 05:06:44 Price: 1.05044 Dec 04 2024 Time: 05:06:13 Price: 1.05045 Dec 04 2024 Time: 05:05:42 Price: 1.05057 Dec 04 2024 Time: 05:05:11 Price: 1.05079 Dec 04 2024 Time: 05:04:40 Price: 1.05051 Dec 04 2024 Time: 05:04:10 Price: 1.05038 Dec 04 2024 Time: 05:03:38 Price: 1.05037 Dec 04 2024 Time: 05:03:07 Price: 1.05052 Dec 04 2024 Time: 05:02:36 Price: 1.05045 Dec 04 2024 Time: 05:02:05 Price: 1.05042 Dec 04 2024 Time: 05:01:35 Price: 1.05026 Dec 04 2024 Time: 05:01:04 Price: 1.05032 Dec 04 2024 Time: 05:00:33 Price: 1.05031 Dec 04 2024 Time: 05:00:03 Price: 1.05038 Dec 04 2024 Time: 04:59:31 Price: 1.05039 Dec 04 2024 Time: 04:59:01 Price: 1.05042 Dec 04 2024 Time: 04:58:30 Price: 1.05031 Dec 04 2024 Time: 04:57:58 Price: 1.05037 Dec 04 2024 Time: 04:57:28 Price: 1.05049 Dec 04 2024 Time: 04:56:55 Price: 1.05039 Dec 04 2024 Time: 04:56:26 Price: 1.05025 Dec 04 2024 Time: 04:55:55 Price: 1.05044 Dec 04 2024 Time: 04:55:22 Price: 1.05059 Dec 04 2024 Time: 04:54:53 Price: 1.05056 Dec 04 2024 Time: 04:54:13 Price: 1.05044 Dec 04 2024 Time: 04:53:51 Price: 1.05026 Dec 04 2024 Time: 04:53:15 Price: 1.05031 Dec 04 2024 Time: 04:52:49 Price: 1.05038 Dec 04 2024 Time: 04:52:18 Price: 1.05041 Dec 04 2024 Time: 04:51:48 Price: 1.05048 Dec 04 2024 Time: 04:51:17 Price: 1.05038 Dec 04 2024 Time: 04:50:47 Price: 1.05048 Dec 04 2024 Time: 04:50:16 Price: 1.05031 Dec 04 2024 Time: 04:49:45 Price: 1.05037 Dec 04 2024 Time: 04:49:15 Price: 1.05029 Dec 04 2024 Time: 04:48:44 Price: 1.05022 Dec 04 2024 Time: 04:48:13 Price: 1.05026 Dec 04 2024 Time: 04:47:42 Price: 1.05018 Dec 04 2024 Time: 04:47:11 Price: 1.05033 Dec 04 2024 Time: 04:46:40 Price: 1.05026 Dec 04 2024 Time: 04:46:09 Price: 1.05013 Dec 04 2024 Time: 04:45:38 Price: 1.05012 Dec 04 2024 Time: 04:45:08 Price: 1.05008 Dec 04 2024 Time: 04:44:37 Price: 1.05020 Dec 04 2024 Time: 04:44:06 Price: 1.05012 Dec 04 2024 Time: 04:43:35 Price: 1.04999 Dec 04 2024 Time: 04:43:04 Price: 1.04986 Dec 04 2024 Time: 04:42:34 Price: 1.04967 Dec 04 2024 Time: 04:42:03 Price: 1.04952 Dec 04 2024 Time: 04:41:32 Price: 1.04933 Dec 04 2024 Time: 04:41:02 Price: 1.04931 Dec 04 2024 Time: 04:40:30 Price: 1.04951 Dec 04 2024 Time: 04:39:59 Price: 1.04950 Dec 04 2024 Time: 04:39:28 Price: 1.04941 Dec 04 2024 Time: 04:38:56 Price: 1.04951 Dec 04 2024 Time: 04:38:27 Price: 1.04965 Dec 04 2024 Time: 04:37:54 Price: 1.04957 Dec 04 2024 Time: 04:37:24 Price: 1.04957 Dec 04 2024 Time: 04:36:54 Price: 1.04952 Dec 04 2024 Time: 04:36:22 Price: 1.04965 Dec 04 2024 Time: 04:35:46 Price: 1.04977 Dec 04 2024 Time: 04:35:20 Price: 1.04974 Dec 04 2024 Time: 04:34:49 Price: 1.04977 Dec 04 2024 Time: 04:34:17 Price: 1.04974 Dec 04 2024 Time: 04:33:47 Price: 1.04957 Dec 04 2024 Time: 04:33:16 Price: 1.04975 Dec 04 2024 Time: 04:32:45 Price: 1.04984 Dec 04 2024 Time: 04:32:15 Price: 1.04966 Dec 04 2024 Time: 04:31:43 Price: 1.04974 Dec 04 2024 Time: 04:31:09 Price: 1.04956 Dec 04 2024 Time: 04:30:42 Price: 1.04970 Dec 04 2024 Time: 04:30:09 Price: 1.04965 Dec 04 2024 Time: 04:29:40 Price: 1.04954 Dec 04 2024 Time: 04:29:09 Price: 1.04946 Dec 04 2024 Time: 04:28:39 Price: 1.04946 Dec 04 2024 Time: 04:28:05 Price: 1.04942 Dec 04 2024 Time: 04:27:35 Price: 1.04952 Dec 04 2024 Time: 04:27:05 Price: 1.04935 Dec 04 2024 Time: 04:26:35 Price: 1.04939 Dec 04 2024 Time: 04:26:05 Price: 1.04937 Dec 04 2024 Time: 04:25:34 Price: 1.04934 Dec 04 2024 Time: 04:25:02 Price: 1.04925 Dec 04 2024 Time: 04:24:32 Price: 1.04921 Dec 04 2024 Time: 04:24:01 Price: 1.04923 Dec 04 2024 Time: 04:23:29 Price: 1.04946 Dec 04 2024 Time: 04:22:59 Price: 1.04944 Dec 04 2024 Time: 04:22:28 Price: 1.04943 Dec 04 2024 Time: 04:21:57 Price: 1.04945 Dec 04 2024 Time: 04:21:27 Price: 1.04937 Dec 04 2024 Time: 04:20:55 Price: 1.04934 Dec 04 2024 Time: 04:20:25 Price: 1.04923 Dec 04 2024 Time: 04:19:54 Price: 1.04911 Dec 04 2024 Time: 04:19:23 Price: 1.04902 Dec 04 2024 Time: 04:18:52 Price: 1.04888 Dec 04 2024 Time: 04:18:21 Price: 1.04901 Dec 04 2024 Time: 04:17:50 Price: 1.04897 Dec 04 2024 Time: 04:17:19 Price: 1.04903 Dec 04 2024 Time: 04:16:49 Price: 1.04948 Dec 04 2024 Time: 04:16:17 Price: 1.04933 Dec 04 2024 Time: 04:15:47 Price: 1.04948 Dec 04 2024 Time: 04:15:16 Price: 1.04933 Dec 04 2024 Time: 04:14:45 Price: 1.04907 Dec 04 2024 Time: 04:14:14 Price: 1.04879 Dec 04 2024 Time: 04:13:44 Price: 1.04899 Dec 04 2024 Time: 04:13:13 Price: 1.04893 Dec 04 2024 Time: 04:12:42 Price: 1.04858 Dec 04 2024 Time: 04:12:10 Price: 1.04837 Dec 04 2024 Time: 04:11:40 Price: 1.04843 Dec 04 2024 Time: 04:11:08 Price: 1.04861 Dec 04 2024 Time: 04:10:39 Price: 1.04867 Dec 04 2024 Time: 04:10:08 Price: 1.04871 Dec 04 2024 Time: 04:09:36 Price: 1.04882 Dec 04 2024 Time: 04:09:05 Price: 1.04903 Dec 04 2024 Time: 04:08:34 Price: 1.04900 Dec 04 2024 Time: 04:08:02 Price: 1.04897 Dec 04 2024 Time: 04:07:33 Price: 1.04925 Dec 04 2024 Time: 04:07:02 Price: 1.04912 Dec 04 2024 Time: 04:06:32 Price: 1.04898 Dec 04 2024 Time: 04:06:01 Price: 1.04872 Dec 04 2024 Time: 04:05:30 Price: 1.04863 Dec 04 2024 Time: 04:05:00 Price: 1.04877 Dec 04 2024 Time: 04:04:28 Price: 1.04867 Dec 04 2024 Time: 04:03:57 Price: 1.04886 Dec 04 2024 Time: 04:03:27 Price: 1.04890 Dec 04 2024 Time: 04:02:55 Price: 1.04942 Dec 04 2024 Time: 04:02:24 Price: 1.04930 Dec 04 2024 Time: 04:01:53 Price: 1.04937 Dec 04 2024 Time: 04:01:22 Price: 1.04926 Dec 04 2024 Time: 04:00:52 Price: 1.04906 Dec 04 2024 Time: 04:00:21 Price: 1.04897 Dec 04 2024 Time: 03:59:50 Price: 1.04922 Dec 04 2024 Time: 03:59:20 Price: 1.04926 Dec 04 2024 Time: 03:58:49 Price: 1.04923 Dec 04 2024 Time: 03:58:19 Price: 1.04920 Dec 04 2024 Time: 03:57:48 Price: 1.04932 Dec 04 2024 Time: 03:57:17 Price: 1.04949 Dec 04 2024 Time: 03:56:45 Price: 1.04961 Dec 04 2024 Time: 03:56:16 Price: 1.04957 Dec 04 2024 Time: 03:55:45 Price: 1.04957 Dec 04 2024 Time: 03:55:14 Price: 1.04951 Dec 04 2024 Time: 03:54:42 Price: 1.04947 Dec 04 2024 Time: 03:54:13 Price: 1.04957 Dec 04 2024 Time: 03:53:42 Price: 1.04948 Dec 04 2024 Time: 03:53:10 Price: 1.04968 Dec 04 2024 Time: 03:52:39 Price: 1.04961 Dec 04 2024 Time: 03:52:06 Price: 1.04967 Dec 04 2024 Time: 03:51:38 Price: 1.04968 Dec 04 2024 Time: 03:51:07 Price: 1.04967 Dec 04 2024 Time: 03:50:36 Price: 1.04967 Dec 04 2024 Time: 03:50:05 Price: 1.04959 Dec 04 2024 Time: 03:49:35 Price: 1.04932 Dec 04 2024 Time: 03:49:04 Price: 1.04951 Dec 04 2024 Time: 03:48:32 Price: 1.04959 Dec 04 2024 Time: 03:48:02 Price: 1.04947 Dec 04 2024 Time: 03:47:31 Price: 1.04944 Dec 04 2024 Time: 03:47:00 Price: 1.04955 Dec 04 2024 Time: 03:46:30 Price: 1.04948 Dec 04 2024 Time: 03:45:59 Price: 1.04977 Dec 04 2024 Time: 03:45:28 Price: 1.04972 Dec 04 2024 Time: 03:44:58 Price: 1.05008 Dec 04 2024 Time: 03:44:27 Price: 1.05017 Dec 04 2024 Time: 03:43:57 Price: 1.05017 Dec 04 2024 Time: 03:43:26 Price: 1.05017 Dec 04 2024 Time: 03:42:55 Price: 1.05016 Dec 04 2024 Time: 03:42:24 Price: 1.05015 Dec 04 2024 Time: 03:41:54 Price: 1.05024 Dec 04 2024 Time: 03:41:21 Price: 1.05021 Dec 04 2024 Time: 03:40:52 Price: 1.05007 Dec 04 2024 Time: 03:40:21 Price: 1.05004 Dec 04 2024 Time: 03:39:51 Price: 1.05012 Dec 04 2024 Time: 03:39:21 Price: 1.05006 Dec 04 2024 Time: 03:38:50 Price: 1.05007 Dec 04 2024 Time: 03:38:18 Price: 1.05007 Dec 04 2024 Time: 03:37:46 Price: 1.05021 Dec 04 2024 Time: 03:37:16 Price: 1.05027 Dec 04 2024 Time: 03:36:44 Price: 1.05026 Dec 04 2024 Time: 03:36:12 Price: 1.05021 Dec 04 2024 Time: 03:35:43 Price: 1.05018 Dec 04 2024 Time: 03:35:12 Price: 1.05019 Dec 04 2024 Time: 03:34:41 Price: 1.05021 Dec 04 2024 Time: 03:34:10 Price: 1.05012 Dec 04 2024 Time: 03:33:38 Price: 1.05018 Dec 04 2024 Time: 03:33:08 Price: 1.04996 Dec 04 2024 Time: 03:32:38 Price: 1.05000 Dec 04 2024 Time: 03:32:07 Price: 1.05023 Dec 04 2024 Time: 03:31:34 Price: 1.05003 Dec 04 2024 Time: 03:31:05 Price: 1.05017 Dec 04 2024 Time: 03:30:35 Price: 1.05037 Dec 04 2024 Time: 03:30:03 Price: 1.05047 Dec 04 2024 Time: 03:29:33 Price: 1.05051 Dec 04 2024 Time: 03:29:03 Price: 1.05057 Dec 04 2024 Time: 03:28:31 Price: 1.05061 Dec 04 2024 Time: 03:28:01 Price: 1.05064 Dec 04 2024 Time: 03:27:30 Price: 1.05064 Dec 04 2024 Time: 03:27:00 Price: 1.05067 Dec 04 2024 Time: 03:26:29 Price: 1.05059 Dec 04 2024 Time: 03:25:59 Price: 1.05056 Dec 04 2024 Time: 03:25:27 Price: 1.05057 Dec 04 2024 Time: 03:24:57 Price: 1.05063 Dec 04 2024 Time: 03:24:26 Price: 1.05060 Dec 04 2024 Time: 03:23:55 Price: 1.05062 Dec 04 2024 Time: 03:23:23 Price: 1.05082 Dec 04 2024 Time: 03:22:54 Price: 1.05087 Dec 04 2024 Time: 03:22:22 Price: 1.05090 Dec 04 2024 Time: 03:21:53 Price: 1.05092 Dec 04 2024 Time: 03:21:22 Price: 1.05099 Dec 04 2024 Time: 03:20:50 Price: 1.05103 Dec 04 2024 Time: 03:20:20 Price: 1.05111 Dec 04 2024 Time: 03:19:49 Price: 1.05112 Dec 04 2024 Time: 03:19:19 Price: 1.05116 Dec 04 2024 Time: 03:18:47 Price: 1.05098 Dec 04 2024 Time: 03:18:17 Price: 1.05108 Dec 04 2024 Time: 03:17:47 Price: 1.05111 Dec 04 2024 Time: 03:17:15 Price: 1.05097 Dec 04 2024 Time: 03:16:45 Price: 1.05096 Dec 04 2024 Time: 03:16:13 Price: 1.05093 Dec 04 2024 Time: 03:15:43 Price: 1.05101 Dec 04 2024 Time: 03:15:09 Price: 1.05089 Dec 04 2024 Time: 03:14:43 Price: 1.05084 Dec 04 2024 Time: 03:14:10 Price: 1.05101 Dec 04 2024 Time: 03:13:41 Price: 1.05125 Dec 04 2024 Time: 03:13:10 Price: 1.05113 Dec 04 2024 Time: 03:12:37 Price: 1.05101 Dec 04 2024 Time: 03:12:10 Price: 1.05115 Dec 04 2024 Time: 03:11:39 Price: 1.05126 Dec 04 2024 Time: 03:11:09 Price: 1.05125 Dec 04 2024 Time: 03:10:37 Price: 1.05133 Dec 04 2024 Time: 03:10:07 Price: 1.05158 Dec 04 2024 Time: 03:09:37 Price: 1.05122 Dec 04 2024 Time: 03:09:06 Price: 1.05134 Dec 04 2024 Time: 03:08:36 Price: 1.05126 Dec 04 2024 Time: 03:08:05 Price: 1.05132 Dec 04 2024 Time: 03:07:35 Price: 1.05149 Dec 04 2024 Time: 03:07:03 Price: 1.05133 Dec 04 2024 Time: 03:06:31 Price: 1.05134 Dec 04 2024 Time: 03:06:01 Price: 1.05154 Dec 04 2024 Time: 03:05:28 Price: 1.05137 Dec 04 2024 Time: 03:04:58 Price: 1.05137 Dec 04 2024 Time: 03:04:28 Price: 1.05128 Dec 04 2024 Time: 03:03:58 Price: 1.05115 Dec 04 2024 Time: 03:03:25 Price: 1.05112 Dec 04 2024 Time: 03:02:53 Price: 1.05083 Dec 04 2024 Time: 03:02:25 Price: 1.05088 Dec 04 2024 Time: 03:01:55 Price: 1.05097 Dec 04 2024 Time: 03:01:25 Price: 1.05106 Dec 04 2024 Time: 03:00:53 Price: 1.05112 Dec 04 2024 Time: 03:00:23 Price: 1.05113 Dec 04 2024 Time: 02:59:50 Price: 1.05102 Dec 04 2024 Time: 02:59:20 Price: 1.05116 Dec 04 2024 Time: 02:58:50 Price: 1.05122 Dec 04 2024 Time: 02:58:19 Price: 1.05113 Dec 04 2024 Time: 02:57:47 Price: 1.05088 Dec 04 2024 Time: 02:57:18 Price: 1.05100 Dec 04 2024 Time: 02:56:47 Price: 1.05111 Dec 04 2024 Time: 02:56:16 Price: 1.05111 Dec 04 2024 Time: 02:55:45 Price: 1.05116 Dec 04 2024 Time: 02:55:14 Price: 1.05115 Dec 04 2024 Time: 02:54:39 Price: 1.05111 Dec 04 2024 Time: 02:54:13 Price: 1.05116 Dec 04 2024 Time: 02:53:42 Price: 1.05125 Dec 04 2024 Time: 02:53:12 Price: 1.05126 Dec 04 2024 Time: 02:52:41 Price: 1.05123 Dec 04 2024 Time: 02:52:09 Price: 1.05118 Dec 04 2024 Time: 02:51:38 Price: 1.05113 Dec 04 2024 Time: 02:51:07 Price: 1.05104 Dec 04 2024 Time: 02:50:37 Price: 1.05110 Dec 04 2024 Time: 02:50:06 Price: 1.05103 Dec 04 2024 Time: 02:49:36 Price: 1.05116 Dec 04 2024 Time: 02:49:04 Price: 1.05126 Dec 04 2024 Time: 02:48:34 Price: 1.05123 Dec 04 2024 Time: 02:48:04 Price: 1.05138 Dec 04 2024 Time: 02:47:30 Price: 1.05136 Dec 04 2024 Time: 02:47:01 Price: 1.05138 Dec 04 2024 Time: 02:46:32 Price: 1.05127 Dec 04 2024 Time: 02:46:00 Price: 1.05145 Dec 04 2024 Time: 02:45:30 Price: 1.05158 Dec 04 2024 Time: 02:45:00 Price: 1.05140 Dec 04 2024 Time: 02:44:30 Price: 1.05136 Dec 04 2024 Time: 02:43:59 Price: 1.05125 Dec 04 2024 Time: 02:43:26 Price: 1.05122 Dec 04 2024 Time: 02:42:57 Price: 1.05122 Dec 04 2024 Time: 02:42:27 Price: 1.05126 Dec 04 2024 Time: 02:41:55 Price: 1.05123 Dec 04 2024 Time: 02:41:25 Price: 1.05111 Dec 04 2024 Time: 02:40:54 Price: 1.05102 Dec 04 2024 Time: 02:40:23 Price: 1.05122 Dec 04 2024 Time: 02:39:52 Price: 1.05117 Dec 04 2024 Time: 02:39:19 Price: 1.05107 Dec 04 2024 Time: 02:38:47 Price: 1.05106 Dec 04 2024 Time: 02:38:19 Price: 1.05105 Dec 04 2024 Time: 02:37:47 Price: 1.05113 Dec 04 2024 Time: 02:37:18 Price: 1.05141 Dec 04 2024 Time: 02:36:45 Price: 1.05139 Dec 04 2024 Time: 02:36:14 Price: 1.05132 Dec 04 2024 Time: 02:35:44 Price: 1.05134 Dec 04 2024 Time: 02:35:14 Price: 1.05132 Dec 04 2024 Time: 02:34:43 Price: 1.05151 Dec 04 2024 Time: 02:34:12 Price: 1.05146 Dec 04 2024 Time: 02:33:42 Price: 1.05150 Dec 04 2024 Time: 02:33:11 Price: 1.05156 Dec 04 2024 Time: 02:32:38 Price: 1.05131 Dec 04 2024 Time: 02:32:06 Price: 1.05128 Dec 04 2024 Time: 02:31:38 Price: 1.05127 Dec 04 2024 Time: 02:31:07 Price: 1.05134 Dec 04 2024 Time: 02:30:36 Price: 1.05138 Dec 04 2024 Time: 02:30:07 Price: 1.05133 Dec 04 2024 Time: 02:29:36 Price: 1.05138 Dec 04 2024 Time: 02:29:05 Price: 1.05142 Dec 04 2024 Time: 02:28:35 Price: 1.05137 Dec 04 2024 Time: 02:28:05 Price: 1.05137 Dec 04 2024 Time: 02:27:31 Price: 1.05157 Dec 04 2024 Time: 02:27:02 Price: 1.05153 Dec 04 2024 Time: 02:26:31 Price: 1.05162 Dec 04 2024 Time: 02:26:02 Price: 1.05163 Dec 04 2024 Time: 02:25:31 Price: 1.05153 Dec 04 2024 Time: 02:25:01 Price: 1.05152 Dec 04 2024 Time: 02:24:28 Price: 1.05137 Dec 04 2024 Time: 02:23:50 Price: 1.05152 Dec 04 2024 Time: 02:23:27 Price: 1.05153 Dec 04 2024 Time: 02:22:56 Price: 1.05177 Dec 04 2024 Time: 02:22:24 Price: 1.05179 Dec 04 2024 Time: 02:21:53 Price: 1.05165 Dec 04 2024 Time: 02:21:24 Price: 1.05173 Dec 04 2024 Time: 02:20:51 Price: 1.05185 Dec 04 2024 Time: 02:20:23 Price: 1.05178 Dec 04 2024 Time: 02:19:52 Price: 1.05190 Dec 04 2024 Time: 02:19:21 Price: 1.05196 Dec 04 2024 Time: 02:18:50 Price: 1.05183 Dec 04 2024 Time: 02:18:17 Price: 1.05191 Dec 04 2024 Time: 02:17:48 Price: 1.05179 Dec 04 2024 Time: 02:17:15 Price: 1.05167 Dec 04 2024 Time: 02:16:46 Price: 1.05162 Dec 04 2024 Time: 02:16:16 Price: 1.05165 Dec 04 2024 Time: 02:15:45 Price: 1.05167 Dec 04 2024 Time: 02:15:14 Price: 1.05171 Dec 04 2024 Time: 02:14:44 Price: 1.05184 Dec 04 2024 Time: 02:14:12 Price: 1.05193 Dec 04 2024 Time: 02:13:41 Price: 1.05212 Dec 04 2024 Time: 02:13:11 Price: 1.05231 Dec 04 2024 Time: 02:12:39 Price: 1.05239 Dec 04 2024 Time: 02:12:10 Price: 1.05216 Dec 04 2024 Time: 02:11:39 Price: 1.05218 Dec 04 2024 Time: 02:11:08 Price: 1.05223 Dec 04 2024 Time: 02:10:36 Price: 1.05217 Dec 04 2024 Time: 02:10:06 Price: 1.05208 Dec 04 2024 Time: 02:09:33 Price: 1.05218 Dec 04 2024 Time: 02:09:03 Price: 1.05219 Dec 04 2024 Time: 02:08:33 Price: 1.05225 Dec 04 2024 Time: 02:08:02 Price: 1.05225 Dec 04 2024 Time: 02:07:30 Price: 1.05227 Dec 04 2024 Time: 02:07:01 Price: 1.05225 Dec 04 2024 Time: 02:06:29 Price: 1.05216 Dec 04 2024 Time: 02:06:00 Price: 1.05232 Dec 04 2024 Time: 02:05:29 Price: 1.05235 Dec 04 2024 Time: 02:04:57 Price: 1.05240 Dec 04 2024 Time: 02:04:28 Price: 1.05233 Dec 04 2024 Time: 02:03:57 Price: 1.05225 Dec 04 2024 Time: 02:03:27 Price: 1.05224 Dec 04 2024 Time: 02:02:55 Price: 1.05210 Dec 04 2024 Time: 02:02:26 Price: 1.05218 Dec 04 2024 Time: 02:01:55 Price: 1.05213 Dec 04 2024 Time: 02:01:24 Price: 1.05204 Dec 04 2024 Time: 02:00:55 Price: 1.05209 Dec 04 2024 Time: 02:00:23 Price: 1.05213 Dec 04 2024 Time: 01:59:53 Price: 1.05237 Dec 04 2024 Time: 01:59:23 Price: 1.05234 Dec 04 2024 Time: 01:58:51 Price: 1.05233 Dec 04 2024 Time: 01:58:21 Price: 1.05234 Dec 04 2024 Time: 01:57:51 Price: 1.05239 Dec 04 2024 Time: 01:57:20 Price: 1.05239 Dec 04 2024 Time: 01:56:49 Price: 1.05235 Dec 04 2024 Time: 01:56:17 Price: 1.05238 Dec 04 2024 Time: 01:55:48 Price: 1.05233 Dec 04 2024 Time: 01:55:16 Price: 1.05254