Dec 03 2021 Time: 16:00:01 Price: 1.13100 Dec 03 2021 Time: 15:59:30 Price: 1.13096 Dec 03 2021 Time: 15:58:59 Price: 1.13087 Dec 03 2021 Time: 15:58:27 Price: 1.13089 Dec 03 2021 Time: 15:57:54 Price: 1.13084 Dec 03 2021 Time: 15:57:25 Price: 1.13056 Dec 03 2021 Time: 15:56:54 Price: 1.13054 Dec 03 2021 Time: 15:56:23 Price: 1.13048 Dec 03 2021 Time: 15:55:52 Price: 1.13025 Dec 03 2021 Time: 15:55:21 Price: 1.13022 Dec 03 2021 Time: 15:54:50 Price: 1.13030 Dec 03 2021 Time: 15:54:18 Price: 1.13033 Dec 03 2021 Time: 15:53:45 Price: 1.13041 Dec 03 2021 Time: 15:53:17 Price: 1.13053 Dec 03 2021 Time: 15:52:43 Price: 1.13053 Dec 03 2021 Time: 15:52:15 Price: 1.13054 Dec 03 2021 Time: 15:52:03 Price: 1.13055 Dec 03 2021 Time: 15:51:50 Price: 1.13054 Dec 03 2021 Time: 15:51:18 Price: 1.13055 Dec 03 2021 Time: 15:50:43 Price: 1.13056 Dec 03 2021 Time: 15:50:14 Price: 1.13060 Dec 03 2021 Time: 15:49:43 Price: 1.13057 Dec 03 2021 Time: 15:49:13 Price: 1.13056 Dec 03 2021 Time: 15:48:42 Price: 1.13057 Dec 03 2021 Time: 15:48:08 Price: 1.13057 Dec 03 2021 Time: 15:47:40 Price: 1.13058 Dec 03 2021 Time: 15:47:10 Price: 1.13059 Dec 03 2021 Time: 15:46:36 Price: 1.13058 Dec 03 2021 Time: 15:46:06 Price: 1.13063 Dec 03 2021 Time: 15:45:35 Price: 1.13062 Dec 03 2021 Time: 15:45:05 Price: 1.13066 Dec 03 2021 Time: 15:44:33 Price: 1.13064 Dec 03 2021 Time: 15:44:00 Price: 1.13068 Dec 03 2021 Time: 15:43:30 Price: 1.13069 Dec 03 2021 Time: 15:42:55 Price: 1.13075 Dec 03 2021 Time: 15:42:28 Price: 1.13082 Dec 03 2021 Time: 15:41:55 Price: 1.13078 Dec 03 2021 Time: 15:41:26 Price: 1.13078 Dec 03 2021 Time: 15:40:55 Price: 1.13078 Dec 03 2021 Time: 15:40:23 Price: 1.13082 Dec 03 2021 Time: 15:39:52 Price: 1.13085 Dec 03 2021 Time: 15:39:21 Price: 1.13077 Dec 03 2021 Time: 15:38:49 Price: 1.13078 Dec 03 2021 Time: 15:38:15 Price: 1.13078 Dec 03 2021 Time: 15:37:44 Price: 1.13084 Dec 03 2021 Time: 15:37:15 Price: 1.13080 Dec 03 2021 Time: 15:36:44 Price: 1.13078 Dec 03 2021 Time: 15:36:13 Price: 1.13083 Dec 03 2021 Time: 15:35:38 Price: 1.13077 Dec 03 2021 Time: 15:35:11 Price: 1.13083 Dec 03 2021 Time: 15:34:38 Price: 1.13084 Dec 03 2021 Time: 15:34:03 Price: 1.13078 Dec 03 2021 Time: 15:33:30 Price: 1.13086 Dec 03 2021 Time: 15:32:59 Price: 1.13086 Dec 03 2021 Time: 15:32:26 Price: 1.13094 Dec 03 2021 Time: 15:31:54 Price: 1.13094 Dec 03 2021 Time: 15:31:24 Price: 1.13089 Dec 03 2021 Time: 15:30:50 Price: 1.13097 Dec 03 2021 Time: 15:30:19 Price: 1.13096 Dec 03 2021 Time: 15:29:46 Price: 1.13096 Dec 03 2021 Time: 15:29:10 Price: 1.13098 Dec 03 2021 Time: 15:28:47 Price: 1.13104 Dec 03 2021 Time: 15:28:15 Price: 1.13091 Dec 03 2021 Time: 15:27:46 Price: 1.13093 Dec 03 2021 Time: 15:27:04 Price: 1.13098 Dec 03 2021 Time: 15:26:44 Price: 1.13090 Dec 03 2021 Time: 15:26:01 Price: 1.13096 Dec 03 2021 Time: 15:25:41 Price: 1.13097 Dec 03 2021 Time: 15:25:07 Price: 1.13089 Dec 03 2021 Time: 15:24:40 Price: 1.13093 Dec 03 2021 Time: 15:24:08 Price: 1.13090 Dec 03 2021 Time: 15:23:37 Price: 1.13085 Dec 03 2021 Time: 15:23:05 Price: 1.13088 Dec 03 2021 Time: 15:22:36 Price: 1.13096 Dec 03 2021 Time: 15:22:01 Price: 1.13090 Dec 03 2021 Time: 15:21:32 Price: 1.13095 Dec 03 2021 Time: 15:21:00 Price: 1.13101 Dec 03 2021 Time: 15:20:28 Price: 1.13097 Dec 03 2021 Time: 15:19:58 Price: 1.13090 Dec 03 2021 Time: 15:19:28 Price: 1.13084 Dec 03 2021 Time: 15:18:53 Price: 1.13093 Dec 03 2021 Time: 15:18:25 Price: 1.13092 Dec 03 2021 Time: 15:17:53 Price: 1.13094 Dec 03 2021 Time: 15:17:19 Price: 1.13095 Dec 03 2021 Time: 15:16:51 Price: 1.13097 Dec 03 2021 Time: 15:16:17 Price: 1.13097 Dec 03 2021 Time: 15:15:50 Price: 1.13098 Dec 03 2021 Time: 15:15:20 Price: 1.13105 Dec 03 2021 Time: 15:14:46 Price: 1.13105 Dec 03 2021 Time: 15:14:13 Price: 1.13099 Dec 03 2021 Time: 15:13:43 Price: 1.13103 Dec 03 2021 Time: 15:13:14 Price: 1.13108 Dec 03 2021 Time: 15:12:41 Price: 1.13098 Dec 03 2021 Time: 15:12:12 Price: 1.13103 Dec 03 2021 Time: 15:11:42 Price: 1.13102 Dec 03 2021 Time: 15:11:11 Price: 1.13104 Dec 03 2021 Time: 15:10:39 Price: 1.13114 Dec 03 2021 Time: 15:10:03 Price: 1.13122 Dec 03 2021 Time: 15:09:36 Price: 1.13125 Dec 03 2021 Time: 15:08:59 Price: 1.13113 Dec 03 2021 Time: 15:08:36 Price: 1.13112 Dec 03 2021 Time: 15:08:03 Price: 1.13114 Dec 03 2021 Time: 15:07:33 Price: 1.13118 Dec 03 2021 Time: 15:07:03 Price: 1.13123 Dec 03 2021 Time: 15:06:27 Price: 1.13124 Dec 03 2021 Time: 15:06:01 Price: 1.13129 Dec 03 2021 Time: 15:05:30 Price: 1.13132 Dec 03 2021 Time: 15:04:58 Price: 1.13152 Dec 03 2021 Time: 15:04:28 Price: 1.13151 Dec 03 2021 Time: 15:03:56 Price: 1.13157 Dec 03 2021 Time: 15:03:25 Price: 1.13152 Dec 03 2021 Time: 15:02:54 Price: 1.13135 Dec 03 2021 Time: 15:02:23 Price: 1.13134 Dec 03 2021 Time: 15:01:47 Price: 1.13131 Dec 03 2021 Time: 15:01:21 Price: 1.13126 Dec 03 2021 Time: 15:00:50 Price: 1.13127 Dec 03 2021 Time: 15:00:19 Price: 1.13129 Dec 03 2021 Time: 14:59:48 Price: 1.13131 Dec 03 2021 Time: 14:59:16 Price: 1.13142 Dec 03 2021 Time: 14:58:46 Price: 1.13150 Dec 03 2021 Time: 14:58:15 Price: 1.13154 Dec 03 2021 Time: 14:57:42 Price: 1.13148 Dec 03 2021 Time: 14:57:08 Price: 1.13146 Dec 03 2021 Time: 14:56:33 Price: 1.13139 Dec 03 2021 Time: 14:56:06 Price: 1.13138 Dec 03 2021 Time: 14:55:35 Price: 1.13151 Dec 03 2021 Time: 14:55:04 Price: 1.13150 Dec 03 2021 Time: 14:54:25 Price: 1.13148 Dec 03 2021 Time: 14:53:58 Price: 1.13146 Dec 03 2021 Time: 14:53:26 Price: 1.13147 Dec 03 2021 Time: 14:52:52 Price: 1.13146 Dec 03 2021 Time: 14:52:24 Price: 1.13147 Dec 03 2021 Time: 14:51:54 Price: 1.13151 Dec 03 2021 Time: 14:51:23 Price: 1.13153 Dec 03 2021 Time: 14:50:57 Price: 1.13156 Dec 03 2021 Time: 14:50:24 Price: 1.13157 Dec 03 2021 Time: 14:49:55 Price: 1.13161 Dec 03 2021 Time: 14:49:19 Price: 1.13169 Dec 03 2021 Time: 14:48:52 Price: 1.13171 Dec 03 2021 Time: 14:48:20 Price: 1.13171 Dec 03 2021 Time: 14:47:47 Price: 1.13170 Dec 03 2021 Time: 14:47:18 Price: 1.13167 Dec 03 2021 Time: 14:46:47 Price: 1.13172 Dec 03 2021 Time: 14:46:15 Price: 1.13168 Dec 03 2021 Time: 14:45:45 Price: 1.13172 Dec 03 2021 Time: 14:45:13 Price: 1.13178 Dec 03 2021 Time: 14:44:43 Price: 1.13181 Dec 03 2021 Time: 14:44:11 Price: 1.13179 Dec 03 2021 Time: 14:43:40 Price: 1.13176 Dec 03 2021 Time: 14:43:06 Price: 1.13174 Dec 03 2021 Time: 14:42:39 Price: 1.13177 Dec 03 2021 Time: 14:42:07 Price: 1.13178 Dec 03 2021 Time: 14:41:36 Price: 1.13180 Dec 03 2021 Time: 14:41:05 Price: 1.13178 Dec 03 2021 Time: 14:40:34 Price: 1.13178 Dec 03 2021 Time: 14:40:03 Price: 1.13184 Dec 03 2021 Time: 14:39:31 Price: 1.13187 Dec 03 2021 Time: 14:38:56 Price: 1.13194 Dec 03 2021 Time: 14:38:22 Price: 1.13193 Dec 03 2021 Time: 14:37:58 Price: 1.13192 Dec 03 2021 Time: 14:37:26 Price: 1.13199 Dec 03 2021 Time: 14:36:53 Price: 1.13199 Dec 03 2021 Time: 14:36:24 Price: 1.13199 Dec 03 2021 Time: 14:35:54 Price: 1.13204 Dec 03 2021 Time: 14:35:22 Price: 1.13219 Dec 03 2021 Time: 14:34:52 Price: 1.13218 Dec 03 2021 Time: 14:34:20 Price: 1.13218 Dec 03 2021 Time: 14:33:49 Price: 1.13219 Dec 03 2021 Time: 14:33:18 Price: 1.13235 Dec 03 2021 Time: 14:32:43 Price: 1.13240 Dec 03 2021 Time: 14:32:16 Price: 1.13240 Dec 03 2021 Time: 14:31:46 Price: 1.13231 Dec 03 2021 Time: 14:31:12 Price: 1.13235 Dec 03 2021 Time: 14:30:40 Price: 1.13235 Dec 03 2021 Time: 14:30:07 Price: 1.13243 Dec 03 2021 Time: 14:29:34 Price: 1.13239 Dec 03 2021 Time: 14:29:07 Price: 1.13249 Dec 03 2021 Time: 14:28:34 Price: 1.13254 Dec 03 2021 Time: 14:28:01 Price: 1.13260 Dec 03 2021 Time: 14:27:27 Price: 1.13259 Dec 03 2021 Time: 14:26:58 Price: 1.13258 Dec 03 2021 Time: 14:26:27 Price: 1.13258 Dec 03 2021 Time: 14:25:57 Price: 1.13268 Dec 03 2021 Time: 14:25:23 Price: 1.13258 Dec 03 2021 Time: 14:24:55 Price: 1.13263 Dec 03 2021 Time: 14:24:23 Price: 1.13265 Dec 03 2021 Time: 14:23:51 Price: 1.13257 Dec 03 2021 Time: 14:23:22 Price: 1.13253 Dec 03 2021 Time: 14:22:51 Price: 1.13256 Dec 03 2021 Time: 14:22:20 Price: 1.13258 Dec 03 2021 Time: 14:21:47 Price: 1.13256 Dec 03 2021 Time: 14:21:12 Price: 1.13252 Dec 03 2021 Time: 14:20:45 Price: 1.13250 Dec 03 2021 Time: 14:20:12 Price: 1.13250 Dec 03 2021 Time: 14:19:40 Price: 1.13257 Dec 03 2021 Time: 14:19:12 Price: 1.13249 Dec 03 2021 Time: 14:18:41 Price: 1.13245 Dec 03 2021 Time: 14:18:08 Price: 1.13243 Dec 03 2021 Time: 14:17:38 Price: 1.13249 Dec 03 2021 Time: 14:17:08 Price: 1.13249 Dec 03 2021 Time: 14:16:34 Price: 1.13250 Dec 03 2021 Time: 14:16:03 Price: 1.13244 Dec 03 2021 Time: 14:15:31 Price: 1.13242 Dec 03 2021 Time: 14:15:00 Price: 1.13251 Dec 03 2021 Time: 14:14:27 Price: 1.13258 Dec 03 2021 Time: 14:13:56 Price: 1.13260 Dec 03 2021 Time: 14:13:26 Price: 1.13261 Dec 03 2021 Time: 14:12:55 Price: 1.13269 Dec 03 2021 Time: 14:12:22 Price: 1.13259 Dec 03 2021 Time: 14:11:47 Price: 1.13257 Dec 03 2021 Time: 14:11:19 Price: 1.13257 Dec 03 2021 Time: 14:10:43 Price: 1.13258 Dec 03 2021 Time: 14:10:17 Price: 1.13260 Dec 03 2021 Time: 14:09:42 Price: 1.13267 Dec 03 2021 Time: 14:09:11 Price: 1.13268 Dec 03 2021 Time: 14:08:43 Price: 1.13266 Dec 03 2021 Time: 14:08:13 Price: 1.13268 Dec 03 2021 Time: 14:07:42 Price: 1.13268 Dec 03 2021 Time: 14:07:10 Price: 1.13269 Dec 03 2021 Time: 14:06:41 Price: 1.13264 Dec 03 2021 Time: 14:06:07 Price: 1.13274 Dec 03 2021 Time: 14:05:36 Price: 1.13260 Dec 03 2021 Time: 14:05:06 Price: 1.13249 Dec 03 2021 Time: 14:04:32 Price: 1.13250 Dec 03 2021 Time: 14:04:02 Price: 1.13254 Dec 03 2021 Time: 14:03:30 Price: 1.13247 Dec 03 2021 Time: 14:02:58 Price: 1.13252 Dec 03 2021 Time: 14:02:27 Price: 1.13240 Dec 03 2021 Time: 14:01:57 Price: 1.13242 Dec 03 2021 Time: 14:01:24 Price: 1.13251 Dec 03 2021 Time: 14:00:54 Price: 1.13241 Dec 03 2021 Time: 14:00:23 Price: 1.13246 Dec 03 2021 Time: 13:59:50 Price: 1.13255 Dec 03 2021 Time: 13:59:19 Price: 1.13254 Dec 03 2021 Time: 13:58:49 Price: 1.13263 Dec 03 2021 Time: 13:58:16 Price: 1.13268 Dec 03 2021 Time: 13:57:44 Price: 1.13267 Dec 03 2021 Time: 13:57:13 Price: 1.13263 Dec 03 2021 Time: 13:56:41 Price: 1.13260 Dec 03 2021 Time: 13:56:10 Price: 1.13265 Dec 03 2021 Time: 13:55:40 Price: 1.13261 Dec 03 2021 Time: 13:55:07 Price: 1.13260 Dec 03 2021 Time: 13:54:30 Price: 1.13259 Dec 03 2021 Time: 13:54:05 Price: 1.13268 Dec 03 2021 Time: 13:53:35 Price: 1.13270 Dec 03 2021 Time: 13:53:03 Price: 1.13268 Dec 03 2021 Time: 13:52:33 Price: 1.13270 Dec 03 2021 Time: 13:52:00 Price: 1.13258 Dec 03 2021 Time: 13:51:28 Price: 1.13260 Dec 03 2021 Time: 13:50:56 Price: 1.13266 Dec 03 2021 Time: 13:50:24 Price: 1.13252 Dec 03 2021 Time: 13:49:55 Price: 1.13253 Dec 03 2021 Time: 13:49:22 Price: 1.13250 Dec 03 2021 Time: 13:48:49 Price: 1.13250 Dec 03 2021 Time: 13:48:16 Price: 1.13247 Dec 03 2021 Time: 13:47:46 Price: 1.13238 Dec 03 2021 Time: 13:47:15 Price: 1.13233 Dec 03 2021 Time: 13:46:42 Price: 1.13225 Dec 03 2021 Time: 13:46:11 Price: 1.13220 Dec 03 2021 Time: 13:45:37 Price: 1.13234 Dec 03 2021 Time: 13:45:09 Price: 1.13224 Dec 03 2021 Time: 13:44:37 Price: 1.13223 Dec 03 2021 Time: 13:44:03 Price: 1.13230 Dec 03 2021 Time: 13:43:37 Price: 1.13229 Dec 03 2021 Time: 13:43:04 Price: 1.13234 Dec 03 2021 Time: 13:42:32 Price: 1.13229 Dec 03 2021 Time: 13:42:00 Price: 1.13241 Dec 03 2021 Time: 13:41:30 Price: 1.13242 Dec 03 2021 Time: 13:40:59 Price: 1.13238 Dec 03 2021 Time: 13:40:26 Price: 1.13244 Dec 03 2021 Time: 13:39:57 Price: 1.13233 Dec 03 2021 Time: 13:39:24 Price: 1.13234 Dec 03 2021 Time: 13:38:55 Price: 1.13231 Dec 03 2021 Time: 13:38:24 Price: 1.13224 Dec 03 2021 Time: 13:37:44 Price: 1.13217 Dec 03 2021 Time: 13:37:21 Price: 1.13215 Dec 03 2021 Time: 13:36:51 Price: 1.13227 Dec 03 2021 Time: 13:36:20 Price: 1.13217 Dec 03 2021 Time: 13:35:48 Price: 1.13211 Dec 03 2021 Time: 13:35:18 Price: 1.13216 Dec 03 2021 Time: 13:34:47 Price: 1.13219 Dec 03 2021 Time: 13:34:15 Price: 1.13222 Dec 03 2021 Time: 13:33:44 Price: 1.13201 Dec 03 2021 Time: 13:33:11 Price: 1.13192 Dec 03 2021 Time: 13:32:41 Price: 1.13179 Dec 03 2021 Time: 13:32:11 Price: 1.13192 Dec 03 2021 Time: 13:31:39 Price: 1.13191 Dec 03 2021 Time: 13:31:06 Price: 1.13184 Dec 03 2021 Time: 13:30:36 Price: 1.13192 Dec 03 2021 Time: 13:30:05 Price: 1.13175 Dec 03 2021 Time: 13:29:31 Price: 1.13168 Dec 03 2021 Time: 13:29:00 Price: 1.13181 Dec 03 2021 Time: 13:28:32 Price: 1.13180 Dec 03 2021 Time: 13:28:00 Price: 1.13176 Dec 03 2021 Time: 13:27:29 Price: 1.13178 Dec 03 2021 Time: 13:26:59 Price: 1.13172 Dec 03 2021 Time: 13:26:24 Price: 1.13172 Dec 03 2021 Time: 13:25:50 Price: 1.13170 Dec 03 2021 Time: 13:25:22 Price: 1.13168 Dec 03 2021 Time: 13:24:52 Price: 1.13181 Dec 03 2021 Time: 13:24:20 Price: 1.13173 Dec 03 2021 Time: 13:23:50 Price: 1.13168 Dec 03 2021 Time: 13:23:18 Price: 1.13158 Dec 03 2021 Time: 13:22:44 Price: 1.13154 Dec 03 2021 Time: 13:22:10 Price: 1.13156 Dec 03 2021 Time: 13:21:39 Price: 1.13139 Dec 03 2021 Time: 13:21:05 Price: 1.13135 Dec 03 2021 Time: 13:20:37 Price: 1.13135 Dec 03 2021 Time: 13:20:07 Price: 1.13114 Dec 03 2021 Time: 13:19:34 Price: 1.13109 Dec 03 2021 Time: 13:19:03 Price: 1.13107 Dec 03 2021 Time: 13:18:34 Price: 1.13104 Dec 03 2021 Time: 13:18:03 Price: 1.13108 Dec 03 2021 Time: 13:17:31 Price: 1.13104 Dec 03 2021 Time: 13:16:56 Price: 1.13102 Dec 03 2021 Time: 13:16:30 Price: 1.13101 Dec 03 2021 Time: 13:15:55 Price: 1.13091 Dec 03 2021 Time: 13:15:28 Price: 1.13099 Dec 03 2021 Time: 13:14:54 Price: 1.13103 Dec 03 2021 Time: 13:14:26 Price: 1.13096 Dec 03 2021 Time: 13:13:56 Price: 1.13098 Dec 03 2021 Time: 13:13:21 Price: 1.13100 Dec 03 2021 Time: 13:12:47 Price: 1.13096 Dec 03 2021 Time: 13:12:19 Price: 1.13099 Dec 03 2021 Time: 13:11:48 Price: 1.13096 Dec 03 2021 Time: 13:11:17 Price: 1.13100 Dec 03 2021 Time: 13:10:47 Price: 1.13098 Dec 03 2021 Time: 13:10:16 Price: 1.13108 Dec 03 2021 Time: 13:09:45 Price: 1.13110 Dec 03 2021 Time: 13:09:11 Price: 1.13105 Dec 03 2021 Time: 13:08:42 Price: 1.13109 Dec 03 2021 Time: 13:08:11 Price: 1.13099 Dec 03 2021 Time: 13:07:41 Price: 1.13109 Dec 03 2021 Time: 13:07:08 Price: 1.13113 Dec 03 2021 Time: 13:06:36 Price: 1.13110 Dec 03 2021 Time: 13:06:00 Price: 1.13096 Dec 03 2021 Time: 13:05:31 Price: 1.13099 Dec 03 2021 Time: 13:05:00 Price: 1.13101 Dec 03 2021 Time: 13:04:26 Price: 1.13101 Dec 03 2021 Time: 13:03:50 Price: 1.13113 Dec 03 2021 Time: 13:03:26 Price: 1.13118 Dec 03 2021 Time: 13:02:54 Price: 1.13119 Dec 03 2021 Time: 13:02:23 Price: 1.13121 Dec 03 2021 Time: 13:01:52 Price: 1.13120 Dec 03 2021 Time: 13:01:21 Price: 1.13122 Dec 03 2021 Time: 13:00:50 Price: 1.13114 Dec 03 2021 Time: 13:00:19 Price: 1.13121 Dec 03 2021 Time: 12:59:45 Price: 1.13111 Dec 03 2021 Time: 12:59:11 Price: 1.13115 Dec 03 2021 Time: 12:58:43 Price: 1.13116 Dec 03 2021 Time: 12:58:11 Price: 1.13100 Dec 03 2021 Time: 12:57:41 Price: 1.13111 Dec 03 2021 Time: 12:57:10 Price: 1.13108 Dec 03 2021 Time: 12:56:35 Price: 1.13090 Dec 03 2021 Time: 12:56:08 Price: 1.13101 Dec 03 2021 Time: 12:55:36 Price: 1.13096 Dec 03 2021 Time: 12:55:02 Price: 1.13087 Dec 03 2021 Time: 12:54:31 Price: 1.13086 Dec 03 2021 Time: 12:54:00 Price: 1.13094 Dec 03 2021 Time: 12:53:28 Price: 1.13099 Dec 03 2021 Time: 12:52:57 Price: 1.13098 Dec 03 2021 Time: 12:52:27 Price: 1.13094 Dec 03 2021 Time: 12:51:55 Price: 1.13100 Dec 03 2021 Time: 12:51:21 Price: 1.13092 Dec 03 2021 Time: 12:50:51 Price: 1.13096 Dec 03 2021 Time: 12:50:14 Price: 1.13103 Dec 03 2021 Time: 12:49:46 Price: 1.13103 Dec 03 2021 Time: 12:49:17 Price: 1.13095 Dec 03 2021 Time: 12:48:46 Price: 1.13097 Dec 03 2021 Time: 12:48:15 Price: 1.13101 Dec 03 2021 Time: 12:47:44 Price: 1.13111 Dec 03 2021 Time: 12:47:11 Price: 1.13119 Dec 03 2021 Time: 12:46:41 Price: 1.13116 Dec 03 2021 Time: 12:46:10 Price: 1.13119 Dec 03 2021 Time: 12:45:40 Price: 1.13120 Dec 03 2021 Time: 12:45:07 Price: 1.13134 Dec 03 2021 Time: 12:44:37 Price: 1.13122 Dec 03 2021 Time: 12:44:05 Price: 1.13120 Dec 03 2021 Time: 12:43:34 Price: 1.13116 Dec 03 2021 Time: 12:43:02 Price: 1.13124 Dec 03 2021 Time: 12:42:30 Price: 1.13120 Dec 03 2021 Time: 12:41:59 Price: 1.13119 Dec 03 2021 Time: 12:41:28 Price: 1.13114 Dec 03 2021 Time: 12:40:56 Price: 1.13122 Dec 03 2021 Time: 12:40:26 Price: 1.13122 Dec 03 2021 Time: 12:39:54 Price: 1.13136 Dec 03 2021 Time: 12:39:22 Price: 1.13136 Dec 03 2021 Time: 12:38:49 Price: 1.13140 Dec 03 2021 Time: 12:38:17 Price: 1.13138 Dec 03 2021 Time: 12:37:47 Price: 1.13144 Dec 03 2021 Time: 12:37:15 Price: 1.13120 Dec 03 2021 Time: 12:36:43 Price: 1.13127 Dec 03 2021 Time: 12:36:10 Price: 1.13126 Dec 03 2021 Time: 12:35:42 Price: 1.13119 Dec 03 2021 Time: 12:35:08 Price: 1.13114 Dec 03 2021 Time: 12:34:39 Price: 1.13103 Dec 03 2021 Time: 12:34:05 Price: 1.13098 Dec 03 2021 Time: 12:33:35 Price: 1.13107 Dec 03 2021 Time: 12:33:01 Price: 1.13107 Dec 03 2021 Time: 12:32:32 Price: 1.13108 Dec 03 2021 Time: 12:32:01 Price: 1.13104 Dec 03 2021 Time: 12:31:29 Price: 1.13096 Dec 03 2021 Time: 12:30:58 Price: 1.13085 Dec 03 2021 Time: 12:30:27 Price: 1.13081 Dec 03 2021 Time: 12:29:54 Price: 1.13081 Dec 03 2021 Time: 12:29:17 Price: 1.13070 Dec 03 2021 Time: 12:28:48 Price: 1.13067 Dec 03 2021 Time: 12:28:19 Price: 1.13077 Dec 03 2021 Time: 12:27:48 Price: 1.13075 Dec 03 2021 Time: 12:27:18 Price: 1.13070 Dec 03 2021 Time: 12:26:39 Price: 1.13064 Dec 03 2021 Time: 12:26:15 Price: 1.13059 Dec 03 2021 Time: 12:25:41 Price: 1.13069 Dec 03 2021 Time: 12:25:00 Price: 1.13078 Dec 03 2021 Time: 12:24:37 Price: 1.13096 Dec 03 2021 Time: 12:24:05 Price: 1.13083 Dec 03 2021 Time: 12:23:34 Price: 1.13083 Dec 03 2021 Time: 12:23:04 Price: 1.13083 Dec 03 2021 Time: 12:22:32 Price: 1.13094 Dec 03 2021 Time: 12:22:00 Price: 1.13100 Dec 03 2021 Time: 12:21:30 Price: 1.13094 Dec 03 2021 Time: 12:20:58 Price: 1.13088 Dec 03 2021 Time: 12:20:27 Price: 1.13086 Dec 03 2021 Time: 12:19:56 Price: 1.13104 Dec 03 2021 Time: 12:19:23 Price: 1.13104 Dec 03 2021 Time: 12:18:54 Price: 1.13086 Dec 03 2021 Time: 12:18:22 Price: 1.13084 Dec 03 2021 Time: 12:17:52 Price: 1.13083 Dec 03 2021 Time: 12:17:21 Price: 1.13083 Dec 03 2021 Time: 12:16:50 Price: 1.13077 Dec 03 2021 Time: 12:16:19 Price: 1.13059 Dec 03 2021 Time: 12:15:48 Price: 1.13046 Dec 03 2021 Time: 12:15:18 Price: 1.13045 Dec 03 2021 Time: 12:14:46 Price: 1.13039 Dec 03 2021 Time: 12:14:14 Price: 1.13047 Dec 03 2021 Time: 12:13:42 Price: 1.13045 Dec 03 2021 Time: 12:13:11 Price: 1.13032 Dec 03 2021 Time: 12:12:38 Price: 1.13022 Dec 03 2021 Time: 12:12:09 Price: 1.13038 Dec 03 2021 Time: 12:11:37 Price: 1.13035 Dec 03 2021 Time: 12:11:05 Price: 1.13045 Dec 03 2021 Time: 12:10:35 Price: 1.13055 Dec 03 2021 Time: 12:10:03 Price: 1.13044 Dec 03 2021 Time: 12:09:33 Price: 1.13048 Dec 03 2021 Time: 12:09:00 Price: 1.13034 Dec 03 2021 Time: 12:08:29 Price: 1.13033 Dec 03 2021 Time: 12:07:58 Price: 1.13031 Dec 03 2021 Time: 12:07:27 Price: 1.13057 Dec 03 2021 Time: 12:06:55 Price: 1.13065 Dec 03 2021 Time: 12:06:25 Price: 1.13068 Dec 03 2021 Time: 12:05:54 Price: 1.13068 Dec 03 2021 Time: 12:05:23 Price: 1.13069 Dec 03 2021 Time: 12:04:49 Price: 1.13067 Dec 03 2021 Time: 12:04:19 Price: 1.13064 Dec 03 2021 Time: 12:03:48 Price: 1.13073 Dec 03 2021 Time: 12:03:16 Price: 1.13107 Dec 03 2021 Time: 12:02:45 Price: 1.13104 Dec 03 2021 Time: 12:02:15 Price: 1.13092 Dec 03 2021 Time: 12:01:43 Price: 1.13091 Dec 03 2021 Time: 12:01:11 Price: 1.13084 Dec 03 2021 Time: 12:00:38 Price: 1.13071 Dec 03 2021 Time: 12:00:05 Price: 1.13091 Dec 03 2021 Time: 11:59:35 Price: 1.13098 Dec 03 2021 Time: 11:59:05 Price: 1.13093 Dec 03 2021 Time: 11:58:35 Price: 1.13083 Dec 03 2021 Time: 11:58:02 Price: 1.13065 Dec 03 2021 Time: 11:57:32 Price: 1.13071 Dec 03 2021 Time: 11:57:01 Price: 1.13069 Dec 03 2021 Time: 11:56:30 Price: 1.13074 Dec 03 2021 Time: 11:55:58 Price: 1.13089 Dec 03 2021 Time: 11:55:28 Price: 1.13095 Dec 03 2021 Time: 11:54:56 Price: 1.13097 Dec 03 2021 Time: 11:54:26 Price: 1.13075 Dec 03 2021 Time: 11:53:52 Price: 1.13078 Dec 03 2021 Time: 11:53:23 Price: 1.13059 Dec 03 2021 Time: 11:52:53 Price: 1.13054 Dec 03 2021 Time: 11:52:22 Price: 1.13054 Dec 03 2021 Time: 11:51:50 Price: 1.13039 Dec 03 2021 Time: 11:51:19 Price: 1.13041 Dec 03 2021 Time: 11:50:48 Price: 1.13039 Dec 03 2021 Time: 11:50:17 Price: 1.13014 Dec 03 2021 Time: 11:49:45 Price: 1.13010 Dec 03 2021 Time: 11:49:15 Price: 1.13003 Dec 03 2021 Time: 11:48:44 Price: 1.12998 Dec 03 2021 Time: 11:48:11 Price: 1.13000 Dec 03 2021 Time: 11:47:42 Price: 1.12994 Dec 03 2021 Time: 11:47:11 Price: 1.12993 Dec 03 2021 Time: 11:46:40 Price: 1.12999 Dec 03 2021 Time: 11:46:09 Price: 1.12989 Dec 03 2021 Time: 11:45:34 Price: 1.13009 Dec 03 2021 Time: 11:45:05 Price: 1.13019 Dec 03 2021 Time: 11:44:34 Price: 1.13025 Dec 03 2021 Time: 11:44:03 Price: 1.13025 Dec 03 2021 Time: 11:43:32 Price: 1.13041 Dec 03 2021 Time: 11:43:00 Price: 1.13037 Dec 03 2021 Time: 11:42:30 Price: 1.13035 Dec 03 2021 Time: 11:41:59 Price: 1.13044 Dec 03 2021 Time: 11:41:28 Price: 1.13037 Dec 03 2021 Time: 11:40:56 Price: 1.13035 Dec 03 2021 Time: 11:40:25 Price: 1.13022 Dec 03 2021 Time: 11:39:55 Price: 1.13000 Dec 03 2021 Time: 11:39:24 Price: 1.12998 Dec 03 2021 Time: 11:38:53 Price: 1.12998 Dec 03 2021 Time: 11:38:22 Price: 1.13010 Dec 03 2021 Time: 11:37:51 Price: 1.12999 Dec 03 2021 Time: 11:37:19 Price: 1.12988 Dec 03 2021 Time: 11:36:47 Price: 1.12956 Dec 03 2021 Time: 11:36:15 Price: 1.12967 Dec 03 2021 Time: 11:35:44 Price: 1.12974 Dec 03 2021 Time: 11:35:12 Price: 1.12980 Dec 03 2021 Time: 11:34:42 Price: 1.12980 Dec 03 2021 Time: 11:34:11 Price: 1.12987 Dec 03 2021 Time: 11:33:40 Price: 1.12981 Dec 03 2021 Time: 11:33:09 Price: 1.13020 Dec 03 2021 Time: 11:32:38 Price: 1.13012 Dec 03 2021 Time: 11:32:07 Price: 1.13018 Dec 03 2021 Time: 11:31:36 Price: 1.12986 Dec 03 2021 Time: 11:31:05 Price: 1.12976 Dec 03 2021 Time: 11:30:34 Price: 1.12988 Dec 03 2021 Time: 11:30:03 Price: 1.12979 Dec 03 2021 Time: 11:29:32 Price: 1.12957 Dec 03 2021 Time: 11:29:01 Price: 1.12944 Dec 03 2021 Time: 11:28:25 Price: 1.12918 Dec 03 2021 Time: 11:28:13 Price: 1.12916 Dec 03 2021 Time: 11:27:42 Price: 1.12914 Dec 03 2021 Time: 11:27:11 Price: 1.12910 Dec 03 2021 Time: 11:26:38 Price: 1.12904 Dec 03 2021 Time: 11:26:06 Price: 1.12900 Dec 03 2021 Time: 11:25:35 Price: 1.12896 Dec 03 2021 Time: 11:25:03 Price: 1.12888 Dec 03 2021 Time: 11:24:32 Price: 1.12890 Dec 03 2021 Time: 11:24:01 Price: 1.12888 Dec 03 2021 Time: 11:23:29 Price: 1.12885 Dec 03 2021 Time: 11:22:57 Price: 1.12867 Dec 03 2021 Time: 11:22:24 Price: 1.12889 Dec 03 2021 Time: 11:21:53 Price: 1.12887 Dec 03 2021 Time: 11:21:21 Price: 1.12868 Dec 03 2021 Time: 11:20:52 Price: 1.12895 Dec 03 2021 Time: 11:20:20 Price: 1.12915 Dec 03 2021 Time: 11:19:46 Price: 1.12893 Dec 03 2021 Time: 11:19:14 Price: 1.12893 Dec 03 2021 Time: 11:18:42 Price: 1.12864 Dec 03 2021 Time: 11:18:10 Price: 1.12868 Dec 03 2021 Time: 11:17:37 Price: 1.12870 Dec 03 2021 Time: 11:17:06 Price: 1.12884 Dec 03 2021 Time: 11:16:35 Price: 1.12900 Dec 03 2021 Time: 11:16:04 Price: 1.12892 Dec 03 2021 Time: 11:15:33 Price: 1.12907 Dec 03 2021 Time: 11:15:02 Price: 1.12913 Dec 03 2021 Time: 11:14:31 Price: 1.12893 Dec 03 2021 Time: 11:14:00 Price: 1.12880 Dec 03 2021 Time: 11:13:29 Price: 1.12881 Dec 03 2021 Time: 11:12:56 Price: 1.12869 Dec 03 2021 Time: 11:12:26 Price: 1.12899 Dec 03 2021 Time: 11:12:07 Price: 1.12902 Dec 03 2021 Time: 11:12:05 Price: 1.12916 Dec 03 2021 Time: 11:11:34 Price: 1.12906 Dec 03 2021 Time: 11:11:02 Price: 1.12910 Dec 03 2021 Time: 11:10:31 Price: 1.12898 Dec 03 2021 Time: 11:10:00 Price: 1.12910 Dec 03 2021 Time: 11:09:29 Price: 1.12889 Dec 03 2021 Time: 11:08:58 Price: 1.12889 Dec 03 2021 Time: 11:08:27 Price: 1.12864 Dec 03 2021 Time: 11:07:53 Price: 1.12852 Dec 03 2021 Time: 11:07:23 Price: 1.12864 Dec 03 2021 Time: 11:06:53 Price: 1.12848 Dec 03 2021 Time: 11:06:22 Price: 1.12831 Dec 03 2021 Time: 11:06:14 Price: 1.12835 Dec 03 2021 Time: 11:05:43 Price: 1.12844 Dec 03 2021 Time: 11:05:11 Price: 1.12834 Dec 03 2021 Time: 11:04:37 Price: 1.12799 Dec 03 2021 Time: 11:04:07 Price: 1.12783 Dec 03 2021 Time: 11:03:36 Price: 1.12782 Dec 03 2021 Time: 11:03:04 Price: 1.12792 Dec 03 2021 Time: 11:02:33 Price: 1.12802 Dec 03 2021 Time: 11:02:03 Price: 1.12796 Dec 03 2021 Time: 11:01:59 Price: 1.12796 Dec 03 2021 Time: 11:01:55 Price: 1.12797 Dec 03 2021 Time: 11:01:26 Price: 1.12807 Dec 03 2021 Time: 11:00:55 Price: 1.12777 Dec 03 2021 Time: 11:00:25 Price: 1.12792 Dec 03 2021 Time: 10:59:53 Price: 1.12800 Dec 03 2021 Time: 10:59:23 Price: 1.12806 Dec 03 2021 Time: 10:58:51 Price: 1.12803 Dec 03 2021 Time: 10:58:20 Price: 1.12814 Dec 03 2021 Time: 10:57:50 Price: 1.12821 Dec 03 2021 Time: 10:57:18 Price: 1.12765 Dec 03 2021 Time: 10:56:47 Price: 1.12760 Dec 03 2021 Time: 10:56:14 Price: 1.12780 Dec 03 2021 Time: 10:55:42 Price: 1.12788 Dec 03 2021 Time: 10:55:12 Price: 1.12789 Dec 03 2021 Time: 10:54:47 Price: 1.12801 Dec 03 2021 Time: 10:54:34 Price: 1.12806 Dec 03 2021 Time: 10:54:04 Price: 1.12815 Dec 03 2021 Time: 10:53:33 Price: 1.12795 Dec 03 2021 Time: 10:53:01 Price: 1.12790 Dec 03 2021 Time: 10:52:31 Price: 1.12786 Dec 03 2021 Time: 10:51:59 Price: 1.12781 Dec 03 2021 Time: 10:51:27 Price: 1.12786 Dec 03 2021 Time: 10:50:57 Price: 1.12759 Dec 03 2021 Time: 10:50:25 Price: 1.12761 Dec 03 2021 Time: 10:49:56 Price: 1.12755 Dec 03 2021 Time: 10:49:37 Price: 1.12747 Dec 03 2021 Time: 10:49:05 Price: 1.12760 Dec 03 2021 Time: 10:48:34 Price: 1.12724 Dec 03 2021 Time: 10:48:03 Price: 1.12729 Dec 03 2021 Time: 10:47:31 Price: 1.12772 Dec 03 2021 Time: 10:47:01 Price: 1.12792 Dec 03 2021 Time: 10:46:31 Price: 1.12814 Dec 03 2021 Time: 10:46:00 Price: 1.12783 Dec 03 2021 Time: 10:45:28 Price: 1.12797 Dec 03 2021 Time: 10:44:56 Price: 1.12791 Dec 03 2021 Time: 10:44:25 Price: 1.12770 Dec 03 2021 Time: 10:43:53 Price: 1.12763 Dec 03 2021 Time: 10:43:23 Price: 1.12770 Dec 03 2021 Time: 10:42:51 Price: 1.12763 Dec 03 2021 Time: 10:42:21 Price: 1.12742 Dec 03 2021 Time: 10:41:49 Price: 1.12708 Dec 03 2021 Time: 10:41:18 Price: 1.12709 Dec 03 2021 Time: 10:40:46 Price: 1.12756 Dec 03 2021 Time: 10:40:15 Price: 1.12751 Dec 03 2021 Time: 10:39:43 Price: 1.12753 Dec 03 2021 Time: 10:39:13 Price: 1.12747 Dec 03 2021 Time: 10:38:41 Price: 1.12741 Dec 03 2021 Time: 10:38:11 Price: 1.12736 Dec 03 2021 Time: 10:37:41 Price: 1.12736 Dec 03 2021 Time: 10:37:10 Price: 1.12737 Dec 03 2021 Time: 10:36:38 Price: 1.12734 Dec 03 2021 Time: 10:36:03 Price: 1.12725 Dec 03 2021 Time: 10:35:34 Price: 1.12731 Dec 03 2021 Time: 10:35:03 Price: 1.12706 Dec 03 2021 Time: 10:34:32 Price: 1.12686 Dec 03 2021 Time: 10:34:25 Price: 1.12687 Dec 03 2021 Time: 10:34:10 Price: 1.12694 Dec 03 2021 Time: 10:33:56 Price: 1.12695 Dec 03 2021 Time: 10:33:47 Price: 1.12683 Dec 03 2021 Time: 10:33:43 Price: 1.12687 Dec 03 2021 Time: 10:33:30 Price: 1.12696 Dec 03 2021 Time: 10:33:14 Price: 1.12677 Dec 03 2021 Time: 10:33:09 Price: 1.12678 Dec 03 2021 Time: 10:32:37 Price: 1.12696 Dec 03 2021 Time: 10:32:01 Price: 1.12681 Dec 03 2021 Time: 10:31:36 Price: 1.12688 Dec 03 2021 Time: 10:31:05 Price: 1.12709 Dec 03 2021 Time: 10:30:34 Price: 1.12696 Dec 03 2021 Time: 10:30:02 Price: 1.12720 Dec 03 2021 Time: 10:29:30 Price: 1.12746 Dec 03 2021 Time: 10:29:01 Price: 1.12753 Dec 03 2021 Time: 10:28:29 Price: 1.12752 Dec 03 2021 Time: 10:27:56 Price: 1.12777 Dec 03 2021 Time: 10:27:28 Price: 1.12778 Dec 03 2021 Time: 10:26:57 Price: 1.12788 Dec 03 2021 Time: 10:26:23 Price: 1.12770 Dec 03 2021 Time: 10:25:55 Price: 1.12781 Dec 03 2021 Time: 10:25:24 Price: 1.12802 Dec 03 2021 Time: 10:24:54 Price: 1.12804 Dec 03 2021 Time: 10:24:23 Price: 1.12800 Dec 03 2021 Time: 10:23:51 Price: 1.12801 Dec 03 2021 Time: 10:23:20 Price: 1.12787 Dec 03 2021 Time: 10:22:49 Price: 1.12786 Dec 03 2021 Time: 10:22:18 Price: 1.12793 Dec 03 2021 Time: 10:21:46 Price: 1.12783 Dec 03 2021 Time: 10:21:16 Price: 1.12792 Dec 03 2021 Time: 10:20:44 Price: 1.12774 Dec 03 2021 Time: 10:20:14 Price: 1.12765 Dec 03 2021 Time: 10:19:42 Price: 1.12752 Dec 03 2021 Time: 10:19:12 Price: 1.12748 Dec 03 2021 Time: 10:18:37 Price: 1.12753 Dec 03 2021 Time: 10:18:09 Price: 1.12754 Dec 03 2021 Time: 10:17:39 Price: 1.12751 Dec 03 2021 Time: 10:17:05 Price: 1.12742 Dec 03 2021 Time: 10:16:56 Price: 1.12745 Dec 03 2021 Time: 10:16:26 Price: 1.12730 Dec 03 2021 Time: 10:15:55 Price: 1.12747 Dec 03 2021 Time: 10:15:25 Price: 1.12774 Dec 03 2021 Time: 10:14:54 Price: 1.12781 Dec 03 2021 Time: 10:14:23 Price: 1.12798 Dec 03 2021 Time: 10:13:51 Price: 1.12805 Dec 03 2021 Time: 10:13:21 Price: 1.12801 Dec 03 2021 Time: 10:12:50 Price: 1.12821 Dec 03 2021 Time: 10:12:19 Price: 1.12823 Dec 03 2021 Time: 10:11:46 Price: 1.12816 Dec 03 2021 Time: 10:11:15 Price: 1.12826 Dec 03 2021 Time: 10:10:46 Price: 1.12821 Dec 03 2021 Time: 10:10:15 Price: 1.12837 Dec 03 2021 Time: 10:10:14 Price: 1.12837 Dec 03 2021 Time: 10:09:44 Price: 1.12814 Dec 03 2021 Time: 10:09:35 Price: 1.12821 Dec 03 2021 Time: 10:09:04 Price: 1.12837 Dec 03 2021 Time: 10:08:49 Price: 1.12823 Dec 03 2021 Time: 10:08:18 Price: 1.12820 Dec 03 2021 Time: 10:08:13 Price: 1.12813 Dec 03 2021 Time: 10:07:42 Price: 1.12837 Dec 03 2021 Time: 10:07:11 Price: 1.12848 Dec 03 2021 Time: 10:06:55 Price: 1.12842 Dec 03 2021 Time: 10:06:24 Price: 1.12849 Dec 03 2021 Time: 10:06:23 Price: 1.12852 Dec 03 2021 Time: 10:05:52 Price: 1.12846 Dec 03 2021 Time: 10:05:21 Price: 1.12840 Dec 03 2021 Time: 10:04:50 Price: 1.12826 Dec 03 2021 Time: 10:04:19 Price: 1.12817 Dec 03 2021 Time: 10:04:05 Price: 1.12840 Dec 03 2021 Time: 10:03:33 Price: 1.12845 Dec 03 2021 Time: 10:03:03 Price: 1.12850 Dec 03 2021 Time: 10:02:52 Price: 1.12818 Dec 03 2021 Time: 10:02:21 Price: 1.12807 Dec 03 2021 Time: 10:02:20 Price: 1.12806 Dec 03 2021 Time: 10:01:46 Price: 1.12856 Dec 03 2021 Time: 10:01:15 Price: 1.12856 Dec 03 2021 Time: 10:00:44 Price: 1.12906 Dec 03 2021 Time: 10:00:13 Price: 1.12916 Dec 03 2021 Time: 09:59:42 Price: 1.12945 Dec 03 2021 Time: 09:59:10 Price: 1.12952 Dec 03 2021 Time: 09:58:38 Price: 1.12940 Dec 03 2021 Time: 09:58:08 Price: 1.12939 Dec 03 2021 Time: 09:57:37 Price: 1.12938 Dec 03 2021 Time: 09:57:07 Price: 1.12930 Dec 03 2021 Time: 09:56:35 Price: 1.12942 Dec 03 2021 Time: 09:56:04 Price: 1.12940 Dec 03 2021 Time: 09:55:32 Price: 1.12946 Dec 03 2021 Time: 09:55:00 Price: 1.12925 Dec 03 2021 Time: 09:54:29 Price: 1.12920 Dec 03 2021 Time: 09:53:58 Price: 1.12919 Dec 03 2021 Time: 09:53:27 Price: 1.12899 Dec 03 2021 Time: 09:52:55 Price: 1.12887 Dec 03 2021 Time: 09:52:25 Price: 1.12900 Dec 03 2021 Time: 09:51:51 Price: 1.12900 Dec 03 2021 Time: 09:51:19 Price: 1.12896 Dec 03 2021 Time: 09:50:48 Price: 1.12911 Dec 03 2021 Time: 09:50:16 Price: 1.12916 Dec 03 2021 Time: 09:49:44 Price: 1.12896 Dec 03 2021 Time: 09:49:13 Price: 1.12891 Dec 03 2021 Time: 09:48:45 Price: 1.12859 Dec 03 2021 Time: 09:48:14 Price: 1.12877 Dec 03 2021 Time: 09:47:43 Price: 1.12859 Dec 03 2021 Time: 09:47:13 Price: 1.12866 Dec 03 2021 Time: 09:46:41 Price: 1.12860 Dec 03 2021 Time: 09:46:30 Price: 1.12877 Dec 03 2021 Time: 09:45:59 Price: 1.12910 Dec 03 2021 Time: 09:45:28 Price: 1.12907 Dec 03 2021 Time: 09:44:57 Price: 1.12914 Dec 03 2021 Time: 09:44:23 Price: 1.12922 Dec 03 2021 Time: 09:43:53 Price: 1.12932 Dec 03 2021 Time: 09:43:22 Price: 1.12945 Dec 03 2021 Time: 09:42:51 Price: 1.12963 Dec 03 2021 Time: 09:42:20 Price: 1.12984 Dec 03 2021 Time: 09:41:49 Price: 1.12970 Dec 03 2021 Time: 09:41:17 Price: 1.12960 Dec 03 2021 Time: 09:40:47 Price: 1.12963 Dec 03 2021 Time: 09:40:13 Price: 1.12965 Dec 03 2021 Time: 09:39:43 Price: 1.12987 Dec 03 2021 Time: 09:39:12 Price: 1.12986 Dec 03 2021 Time: 09:38:41 Price: 1.12982 Dec 03 2021 Time: 09:38:10 Price: 1.12976 Dec 03 2021 Time: 09:37:39 Price: 1.12956 Dec 03 2021 Time: 09:37:08 Price: 1.12953 Dec 03 2021 Time: 09:36:38 Price: 1.12961 Dec 03 2021 Time: 09:36:07 Price: 1.12926 Dec 03 2021 Time: 09:35:35 Price: 1.12895 Dec 03 2021 Time: 09:35:04 Price: 1.12916 Dec 03 2021 Time: 09:34:33 Price: 1.12937 Dec 03 2021 Time: 09:34:02 Price: 1.12966 Dec 03 2021 Time: 09:33:31 Price: 1.12973 Dec 03 2021 Time: 09:32:59 Price: 1.12991 Dec 03 2021 Time: 09:32:29 Price: 1.12990 Dec 03 2021 Time: 09:31:56 Price: 1.12994 Dec 03 2021 Time: 09:31:25 Price: 1.12994 Dec 03 2021 Time: 09:31:20 Price: 1.12987 Dec 03 2021 Time: 09:30:49 Price: 1.13020 Dec 03 2021 Time: 09:30:18 Price: 1.13020 Dec 03 2021 Time: 09:29:46 Price: 1.13004 Dec 03 2021 Time: 09:29:16 Price: 1.13000 Dec 03 2021 Time: 09:28:44 Price: 1.12992 Dec 03 2021 Time: 09:28:14 Price: 1.12976 Dec 03 2021 Time: 09:27:42 Price: 1.12977 Dec 03 2021 Time: 09:27:11 Price: 1.12973 Dec 03 2021 Time: 09:26:41 Price: 1.12983 Dec 03 2021 Time: 09:26:10 Price: 1.12968 Dec 03 2021 Time: 09:25:38 Price: 1.12934 Dec 03 2021 Time: 09:25:05 Price: 1.12949 Dec 03 2021 Time: 09:24:37 Price: 1.12944 Dec 03 2021 Time: 09:24:06 Price: 1.12965 Dec 03 2021 Time: 09:23:35 Price: 1.12991 Dec 03 2021 Time: 09:23:01 Price: 1.12993 Dec 03 2021 Time: 09:22:29 Price: 1.12990 Dec 03 2021 Time: 09:21:59 Price: 1.12997 Dec 03 2021 Time: 09:21:27 Price: 1.13013 Dec 03 2021 Time: 09:20:56 Price: 1.12994 Dec 03 2021 Time: 09:20:26 Price: 1.12971 Dec 03 2021 Time: 09:19:55 Price: 1.12989 Dec 03 2021 Time: 09:19:25 Price: 1.12970 Dec 03 2021 Time: 09:18:52 Price: 1.12963 Dec 03 2021 Time: 09:18:22 Price: 1.12981 Dec 03 2021 Time: 09:17:52 Price: 1.12971 Dec 03 2021 Time: 09:17:21 Price: 1.12936 Dec 03 2021 Time: 09:16:49 Price: 1.12936 Dec 03 2021 Time: 09:16:18 Price: 1.12914 Dec 03 2021 Time: 09:15:47 Price: 1.12944 Dec 03 2021 Time: 09:15:17 Price: 1.12957 Dec 03 2021 Time: 09:14:45 Price: 1.12906 Dec 03 2021 Time: 09:14:13 Price: 1.12914 Dec 03 2021 Time: 09:13:44 Price: 1.12902 Dec 03 2021 Time: 09:13:13 Price: 1.12916 Dec 03 2021 Time: 09:12:41 Price: 1.12901 Dec 03 2021 Time: 09:12:11 Price: 1.12905 Dec 03 2021 Time: 09:11:39 Price: 1.12883 Dec 03 2021 Time: 09:11:09 Price: 1.12892 Dec 03 2021 Time: 09:10:38 Price: 1.12905 Dec 03 2021 Time: 09:10:07 Price: 1.12905 Dec 03 2021 Time: 09:09:36 Price: 1.12914 Dec 03 2021 Time: 09:09:05 Price: 1.12979 Dec 03 2021 Time: 09:08:34 Price: 1.13009 Dec 03 2021 Time: 09:08:10 Price: 1.13043 Dec 03 2021 Time: 09:07:39 Price: 1.13045 Dec 03 2021 Time: 09:07:06 Price: 1.13063 Dec 03 2021 Time: 09:06:37 Price: 1.13072 Dec 03 2021 Time: 09:06:06 Price: 1.13063 Dec 03 2021 Time: 09:05:35 Price: 1.13061 Dec 03 2021 Time: 09:05:04 Price: 1.13048 Dec 03 2021 Time: 09:04:33 Price: 1.13062 Dec 03 2021 Time: 09:04:02 Price: 1.13096 Dec 03 2021 Time: 09:03:31 Price: 1.13053 Dec 03 2021 Time: 09:03:19 Price: 1.13050 Dec 03 2021 Time: 09:02:51 Price: 1.13014 Dec 03 2021 Time: 09:02:20 Price: 1.12999 Dec 03 2021 Time: 09:01:49 Price: 1.13031 Dec 03 2021 Time: 09:01:18 Price: 1.13032 Dec 03 2021 Time: 09:00:47 Price: 1.13045 Dec 03 2021 Time: 09:00:36 Price: 1.13055 Dec 03 2021 Time: 09:00:05 Price: 1.13088 Dec 03 2021 Time: 08:59:34 Price: 1.13125 Dec 03 2021 Time: 08:59:04 Price: 1.13080 Dec 03 2021 Time: 08:58:33 Price: 1.13077 Dec 03 2021 Time: 08:58:02 Price: 1.13064 Dec 03 2021 Time: 08:57:31 Price: 1.13069 Dec 03 2021 Time: 08:57:00 Price: 1.13098 Dec 03 2021 Time: 08:56:29 Price: 1.13089 Dec 03 2021 Time: 08:56:25 Price: 1.13075 Dec 03 2021 Time: 08:55:55 Price: 1.13055 Dec 03 2021 Time: 08:55:24 Price: 1.13032 Dec 03 2021 Time: 08:54:51 Price: 1.13001 Dec 03 2021 Time: 08:54:22 Price: 1.12992 Dec 03 2021 Time: 08:53:51 Price: 1.12972 Dec 03 2021 Time: 08:53:18 Price: 1.12939 Dec 03 2021 Time: 08:52:48 Price: 1.12975 Dec 03 2021 Time: 08:52:18 Price: 1.12995 Dec 03 2021 Time: 08:51:46 Price: 1.12970 Dec 03 2021 Time: 08:51:15 Price: 1.12970 Dec 03 2021 Time: 08:50:44 Price: 1.12964 Dec 03 2021 Time: 08:50:12 Price: 1.13003 Dec 03 2021 Time: 08:49:42 Price: 1.12974 Dec 03 2021 Time: 08:49:11 Price: 1.12973 Dec 03 2021 Time: 08:48:41 Price: 1.12948 Dec 03 2021 Time: 08:48:09 Price: 1.13015 Dec 03 2021 Time: 08:47:38 Price: 1.13015 Dec 03 2021 Time: 08:47:07 Price: 1.13078 Dec 03 2021 Time: 08:46:37 Price: 1.13105 Dec 03 2021 Time: 08:46:28 Price: 1.13120 Dec 03 2021 Time: 08:45:56 Price: 1.13150 Dec 03 2021 Time: 08:45:24 Price: 1.13140 Dec 03 2021 Time: 08:44:53 Price: 1.13154 Dec 03 2021 Time: 08:44:22 Price: 1.13165 Dec 03 2021 Time: 08:44:03 Price: 1.13126 Dec 03 2021 Time: 08:43:32 Price: 1.13109 Dec 03 2021 Time: 08:43:13 Price: 1.13127 Dec 03 2021 Time: 08:42:53 Price: 1.13116 Dec 03 2021 Time: 08:42:43 Price: 1.13111 Dec 03 2021 Time: 08:42:36 Price: 1.13129 Dec 03 2021 Time: 08:42:05 Price: 1.13099 Dec 03 2021 Time: 08:41:34 Price: 1.13118 Dec 03 2021 Time: 08:41:03 Price: 1.13146 Dec 03 2021 Time: 08:40:32 Price: 1.13159 Dec 03 2021 Time: 08:40:01 Price: 1.13170 Dec 03 2021 Time: 08:39:30 Price: 1.13195 Dec 03 2021 Time: 08:38:58 Price: 1.13180 Dec 03 2021 Time: 08:38:27 Price: 1.13170 Dec 03 2021 Time: 08:37:53 Price: 1.13233 Dec 03 2021 Time: 08:37:28 Price: 1.13120 Dec 03 2021 Time: 08:36:55 Price: 1.13090 Dec 03 2021 Time: 08:36:24 Price: 1.13127 Dec 03 2021 Time: 08:35:51 Price: 1.13117 Dec 03 2021 Time: 08:35:19 Price: 1.13106 Dec 03 2021 Time: 08:34:48 Price: 1.13073 Dec 03 2021 Time: 08:34:32 Price: 1.13149 Dec 03 2021 Time: 08:34:00 Price: 1.13204 Dec 03 2021 Time: 08:33:30 Price: 1.13176 Dec 03 2021 Time: 08:32:59 Price: 1.13152 Dec 03 2021 Time: 08:32:28 Price: 1.13183 Dec 03 2021 Time: 08:31:57 Price: 1.13241 Dec 03 2021 Time: 08:31:25 Price: 1.13263 Dec 03 2021 Time: 08:30:55 Price: 1.13340 Dec 03 2021 Time: 08:30:24 Price: 1.13302 Dec 03 2021 Time: 08:30:08 Price: 1.13115 Dec 03 2021 Time: 08:29:37 Price: 1.12938 Dec 03 2021 Time: 08:29:06 Price: 1.12955 Dec 03 2021 Time: 08:28:35 Price: 1.12944 Dec 03 2021 Time: 08:28:04 Price: 1.12942 Dec 03 2021 Time: 08:27:33 Price: 1.12935 Dec 03 2021 Time: 08:27:02 Price: 1.12920 Dec 03 2021 Time: 08:26:31 Price: 1.12934 Dec 03 2021 Time: 08:26:00 Price: 1.12915 Dec 03 2021 Time: 08:25:30 Price: 1.12920 Dec 03 2021 Time: 08:24:59 Price: 1.12940 Dec 03 2021 Time: 08:24:27 Price: 1.12940 Dec 03 2021 Time: 08:23:56 Price: 1.12929 Dec 03 2021 Time: 08:23:22 Price: 1.12928 Dec 03 2021 Time: 08:22:51 Price: 1.12923 Dec 03 2021 Time: 08:22:18 Price: 1.12926 Dec 03 2021 Time: 08:21:48 Price: 1.12917 Dec 03 2021 Time: 08:21:17 Price: 1.12924 Dec 03 2021 Time: 08:20:46 Price: 1.12918 Dec 03 2021 Time: 08:20:16 Price: 1.12929 Dec 03 2021 Time: 08:19:46 Price: 1.12913 Dec 03 2021 Time: 08:19:14 Price: 1.12910 Dec 03 2021 Time: 08:18:44 Price: 1.12918 Dec 03 2021 Time: 08:18:13 Price: 1.12920 Dec 03 2021 Time: 08:17:40 Price: 1.12927 Dec 03 2021 Time: 08:17:05 Price: 1.12912 Dec 03 2021 Time: 08:16:34 Price: 1.12911 Dec 03 2021 Time: 08:16:06 Price: 1.12912 Dec 03 2021 Time: 08:15:34 Price: 1.12915 Dec 03 2021 Time: 08:15:06 Price: 1.12914 Dec 03 2021 Time: 08:14:35 Price: 1.12932 Dec 03 2021 Time: 08:14:04 Price: 1.12933 Dec 03 2021 Time: 08:13:33 Price: 1.12919 Dec 03 2021 Time: 08:13:01 Price: 1.12910 Dec 03 2021 Time: 08:12:29 Price: 1.12895 Dec 03 2021 Time: 08:11:57 Price: 1.12902 Dec 03 2021 Time: 08:11:23 Price: 1.12919 Dec 03 2021 Time: 08:10:53 Price: 1.12923 Dec 03 2021 Time: 08:10:18 Price: 1.12934 Dec 03 2021 Time: 08:09:51 Price: 1.12966 Dec 03 2021 Time: 08:09:12 Price: 1.12954 Dec 03 2021 Time: 08:08:45 Price: 1.12942 Dec 03 2021 Time: 08:08:19 Price: 1.12945 Dec 03 2021 Time: 08:07:42 Price: 1.12935 Dec 03 2021 Time: 08:07:16 Price: 1.12950 Dec 03 2021 Time: 08:06:46 Price: 1.12934 Dec 03 2021 Time: 08:06:11 Price: 1.12937 Dec 03 2021 Time: 08:05:44 Price: 1.12935 Dec 03 2021 Time: 08:05:11 Price: 1.12932 Dec 03 2021 Time: 08:04:39 Price: 1.12923 Dec 03 2021 Time: 08:04:10 Price: 1.12924 Dec 03 2021 Time: 08:03:38 Price: 1.12925 Dec 03 2021 Time: 08:03:06 Price: 1.12933 Dec 03 2021 Time: 08:02:33 Price: 1.12944 Dec 03 2021 Time: 08:02:02 Price: 1.12946 Dec 03 2021 Time: 08:01:33 Price: 1.12946 Dec 03 2021 Time: 08:01:01 Price: 1.12936 Dec 03 2021 Time: 08:00:29 Price: 1.12966 Dec 03 2021 Time: 07:59:56 Price: 1.12977 Dec 03 2021 Time: 07:59:23 Price: 1.12980 Dec 03 2021 Time: 07:58:56 Price: 1.12969 Dec 03 2021 Time: 07:58:25 Price: 1.12966 Dec 03 2021 Time: 07:57:48 Price: 1.12966 Dec 03 2021 Time: 07:57:23 Price: 1.12974 Dec 03 2021 Time: 07:56:48 Price: 1.12987 Dec 03 2021 Time: 07:56:21 Price: 1.12978 Dec 03 2021 Time: 07:55:50 Price: 1.12979 Dec 03 2021 Time: 07:55:19 Price: 1.12994 Dec 03 2021 Time: 07:54:46 Price: 1.12992 Dec 03 2021 Time: 07:54:17 Price: 1.12983 Dec 03 2021 Time: 07:53:45 Price: 1.13018 Dec 03 2021 Time: 07:53:15 Price: 1.13057 Dec 03 2021 Time: 07:52:44 Price: 1.13054 Dec 03 2021 Time: 07:52:09 Price: 1.13053 Dec 03 2021 Time: 07:51:36 Price: 1.13065 Dec 03 2021 Time: 07:51:02 Price: 1.13076 Dec 03 2021 Time: 07:50:35 Price: 1.13083 Dec 03 2021 Time: 07:50:02 Price: 1.13076 Dec 03 2021 Time: 07:49:29 Price: 1.13078 Dec 03 2021 Time: 07:48:50 Price: 1.13061 Dec 03 2021 Time: 07:48:23 Price: 1.13078 Dec 03 2021 Time: 07:47:52 Price: 1.13076 Dec 03 2021 Time: 07:47:20 Price: 1.13079 Dec 03 2021 Time: 07:46:49 Price: 1.13097 Dec 03 2021 Time: 07:46:15 Price: 1.13095 Dec 03 2021 Time: 07:45:46 Price: 1.13111 Dec 03 2021 Time: 07:45:16 Price: 1.13105 Dec 03 2021 Time: 07:44:43 Price: 1.13103 Dec 03 2021 Time: 07:44:14 Price: 1.13105 Dec 03 2021 Time: 07:43:40 Price: 1.13094 Dec 03 2021 Time: 07:43:07 Price: 1.13091 Dec 03 2021 Time: 07:42:35 Price: 1.13094 Dec 03 2021 Time: 07:42:10 Price: 1.13094 Dec 03 2021 Time: 07:41:39 Price: 1.13096 Dec 03 2021 Time: 07:41:06 Price: 1.13088 Dec 03 2021 Time: 07:40:35 Price: 1.13091 Dec 03 2021 Time: 07:40:05 Price: 1.13080 Dec 03 2021 Time: 07:39:29 Price: 1.13081 Dec 03 2021 Time: 07:39:03 Price: 1.13083 Dec 03 2021 Time: 07:38:30 Price: 1.13080 Dec 03 2021 Time: 07:37:56 Price: 1.13095 Dec 03 2021 Time: 07:37:26 Price: 1.13101 Dec 03 2021 Time: 07:36:54 Price: 1.13095 Dec 03 2021 Time: 07:36:26 Price: 1.13106 Dec 03 2021 Time: 07:35:54 Price: 1.13097 Dec 03 2021 Time: 07:35:25 Price: 1.13099 Dec 03 2021 Time: 07:34:54 Price: 1.13094 Dec 03 2021 Time: 07:34:22 Price: 1.13100 Dec 03 2021 Time: 07:33:52 Price: 1.13092 Dec 03 2021 Time: 07:33:39 Price: 1.13092 Dec 03 2021 Time: 07:33:09 Price: 1.13080 Dec 03 2021 Time: 07:32:36 Price: 1.13073 Dec 03 2021 Time: 07:32:06 Price: 1.13066 Dec 03 2021 Time: 07:31:55 Price: 1.13066 Dec 03 2021 Time: 07:31:28 Price: 1.13072 Dec 03 2021 Time: 07:31:01 Price: 1.13086 Dec 03 2021 Time: 07:30:30 Price: 1.13098 Dec 03 2021 Time: 07:29:59 Price: 1.13114 Dec 03 2021 Time: 07:29:25 Price: 1.13114 Dec 03 2021 Time: 07:28:56 Price: 1.13117 Dec 03 2021 Time: 07:28:26 Price: 1.13125 Dec 03 2021 Time: 07:27:53 Price: 1.13122 Dec 03 2021 Time: 07:27:24 Price: 1.13128 Dec 03 2021 Time: 07:26:47 Price: 1.13128 Dec 03 2021 Time: 07:26:16 Price: 1.13128 Dec 03 2021 Time: 07:25:47 Price: 1.13134 Dec 03 2021 Time: 07:25:19 Price: 1.13132 Dec 03 2021 Time: 07:24:49 Price: 1.13134 Dec 03 2021 Time: 07:24:16 Price: 1.13134 Dec 03 2021 Time: 07:23:44 Price: 1.13133 Dec 03 2021 Time: 07:23:13 Price: 1.13128 Dec 03 2021 Time: 07:22:39 Price: 1.13124 Dec 03 2021 Time: 07:22:05 Price: 1.13125 Dec 03 2021 Time: 07:21:40 Price: 1.13128 Dec 03 2021 Time: 07:21:09 Price: 1.13129 Dec 03 2021 Time: 07:20:36 Price: 1.13113 Dec 03 2021 Time: 07:20:01 Price: 1.13123 Dec 03 2021 Time: 07:19:35 Price: 1.13122 Dec 03 2021 Time: 07:18:57 Price: 1.13118 Dec 03 2021 Time: 07:18:31 Price: 1.13119 Dec 03 2021 Time: 07:17:58 Price: 1.13119 Dec 03 2021 Time: 07:17:29 Price: 1.13119 Dec 03 2021 Time: 07:16:58 Price: 1.13119 Dec 03 2021 Time: 07:16:21 Price: 1.13122 Dec 03 2021 Time: 07:15:56 Price: 1.13117 Dec 03 2021 Time: 07:15:24 Price: 1.13115 Dec 03 2021 Time: 07:14:54 Price: 1.13116 Dec 03 2021 Time: 07:14:22 Price: 1.13123 Dec 03 2021 Time: 07:13:52 Price: 1.13114 Dec 03 2021 Time: 07:13:18 Price: 1.13110 Dec 03 2021 Time: 07:12:50 Price: 1.13096 Dec 03 2021 Time: 07:12:19 Price: 1.13095 Dec 03 2021 Time: 07:11:48 Price: 1.13079 Dec 03 2021 Time: 07:11:16 Price: 1.13079 Dec 03 2021 Time: 07:10:46 Price: 1.13080 Dec 03 2021 Time: 07:10:08 Price: 1.13078 Dec 03 2021 Time: 07:09:44 Price: 1.13089 Dec 03 2021 Time: 07:09:13 Price: 1.13101 Dec 03 2021 Time: 07:08:42 Price: 1.13102 Dec 03 2021 Time: 07:08:11 Price: 1.13099 Dec 03 2021 Time: 07:07:40 Price: 1.13116 Dec 03 2021 Time: 07:07:07 Price: 1.13113 Dec 03 2021 Time: 07:06:34 Price: 1.13124 Dec 03 2021 Time: 07:06:01 Price: 1.13123 Dec 03 2021 Time: 07:05:35 Price: 1.13126 Dec 03 2021 Time: 07:05:05 Price: 1.13120 Dec 03 2021 Time: 07:04:27 Price: 1.13126 Dec 03 2021 Time: 07:04:03 Price: 1.13119 Dec 03 2021 Time: 07:03:24 Price: 1.13117 Dec 03 2021 Time: 07:03:01 Price: 1.13109 Dec 03 2021 Time: 07:02:28 Price: 1.13104 Dec 03 2021 Time: 07:01:59 Price: 1.13106 Dec 03 2021 Time: 07:01:25 Price: 1.13100 Dec 03 2021 Time: 07:00:58 Price: 1.13101 Dec 03 2021 Time: 07:00:25 Price: 1.13094 Dec 03 2021 Time: 06:59:53 Price: 1.13104 Dec 03 2021 Time: 06:59:23 Price: 1.13102 Dec 03 2021 Time: 06:58:48 Price: 1.13091 Dec 03 2021 Time: 06:58:20 Price: 1.13086 Dec 03 2021 Time: 06:57:49 Price: 1.13066 Dec 03 2021 Time: 06:57:17 Price: 1.13057 Dec 03 2021 Time: 06:56:48 Price: 1.13064 Dec 03 2021 Time: 06:56:15 Price: 1.13066 Dec 03 2021 Time: 06:55:37 Price: 1.13066 Dec 03 2021 Time: 06:55:15 Price: 1.13068 Dec 03 2021 Time: 06:54:42 Price: 1.13073 Dec 03 2021 Time: 06:54:13 Price: 1.13084 Dec 03 2021 Time: 06:53:40 Price: 1.13082 Dec 03 2021 Time: 06:53:10 Price: 1.13083 Dec 03 2021 Time: 06:52:40 Price: 1.13081 Dec 03 2021 Time: 06:52:08 Price: 1.13081 Dec 03 2021 Time: 06:51:36 Price: 1.13085 Dec 03 2021 Time: 06:51:07 Price: 1.13079 Dec 03 2021 Time: 06:50:35 Price: 1.13080 Dec 03 2021 Time: 06:50:02 Price: 1.13069 Dec 03 2021 Time: 06:49:34 Price: 1.13061 Dec 03 2021 Time: 06:49:00 Price: 1.13061 Dec 03 2021 Time: 06:48:31 Price: 1.13062 Dec 03 2021 Time: 06:47:57 Price: 1.13053 Dec 03 2021 Time: 06:47:27 Price: 1.13058 Dec 03 2021 Time: 06:46:58 Price: 1.13049 Dec 03 2021 Time: 06:46:23 Price: 1.13039 Dec 03 2021 Time: 06:45:51 Price: 1.13037 Dec 03 2021 Time: 06:45:10 Price: 1.13032 Dec 03 2021 Time: 06:44:48 Price: 1.13033 Dec 03 2021 Time: 06:44:17 Price: 1.13031 Dec 03 2021 Time: 06:43:46 Price: 1.13033 Dec 03 2021 Time: 06:43:16 Price: 1.13038 Dec 03 2021 Time: 06:42:43 Price: 1.13045 Dec 03 2021 Time: 06:42:10 Price: 1.13053 Dec 03 2021 Time: 06:41:41 Price: 1.13050 Dec 03 2021 Time: 06:41:10 Price: 1.13049 Dec 03 2021 Time: 06:40:39 Price: 1.13051 Dec 03 2021 Time: 06:40:07 Price: 1.13039 Dec 03 2021 Time: 06:39:36 Price: 1.13038 Dec 03 2021 Time: 06:39:01 Price: 1.13036 Dec 03 2021 Time: 06:38:25 Price: 1.13054 Dec 03 2021 Time: 06:38:00 Price: 1.13039 Dec 03 2021 Time: 06:37:23 Price: 1.13033 Dec 03 2021 Time: 06:36:55 Price: 1.13028 Dec 03 2021 Time: 06:36:24 Price: 1.13037 Dec 03 2021 Time: 06:35:52 Price: 1.13046 Dec 03 2021 Time: 06:35:23 Price: 1.13041 Dec 03 2021 Time: 06:34:54 Price: 1.13036 Dec 03 2021 Time: 06:34:23 Price: 1.13038 Dec 03 2021 Time: 06:33:52 Price: 1.13045 Dec 03 2021 Time: 06:33:21 Price: 1.13058 Dec 03 2021 Time: 06:32:50 Price: 1.13078 Dec 03 2021 Time: 06:32:19 Price: 1.13086 Dec 03 2021 Time: 06:31:48 Price: 1.13098 Dec 03 2021 Time: 06:31:18 Price: 1.13104 Dec 03 2021 Time: 06:30:46 Price: 1.13109 Dec 03 2021 Time: 06:30:13 Price: 1.13124 Dec 03 2021 Time: 06:29:41 Price: 1.13122 Dec 03 2021 Time: 06:29:09 Price: 1.13125 Dec 03 2021 Time: 06:28:38 Price: 1.13146 Dec 03 2021 Time: 06:28:07 Price: 1.13136 Dec 03 2021 Time: 06:27:34 Price: 1.13143 Dec 03 2021 Time: 06:27:02 Price: 1.13153 Dec 03 2021 Time: 06:26:30 Price: 1.13148 Dec 03 2021 Time: 06:25:58 Price: 1.13139 Dec 03 2021 Time: 06:25:25 Price: 1.13121 Dec 03 2021 Time: 06:24:57 Price: 1.13128 Dec 03 2021 Time: 06:24:26 Price: 1.13130 Dec 03 2021 Time: 06:23:46 Price: 1.13134 Dec 03 2021 Time: 06:23:22 Price: 1.13148 Dec 03 2021 Time: 06:22:53 Price: 1.13149 Dec 03 2021 Time: 06:22:22 Price: 1.13159 Dec 03 2021 Time: 06:21:50 Price: 1.13159 Dec 03 2021 Time: 06:21:14 Price: 1.13163 Dec 03 2021 Time: 06:20:40 Price: 1.13155 Dec 03 2021 Time: 06:20:11 Price: 1.13156 Dec 03 2021 Time: 06:19:41 Price: 1.13150 Dec 03 2021 Time: 06:19:10 Price: 1.13148 Dec 03 2021 Time: 06:18:38 Price: 1.13150 Dec 03 2021 Time: 06:18:04 Price: 1.13150 Dec 03 2021 Time: 06:17:36 Price: 1.13145 Dec 03 2021 Time: 06:17:03 Price: 1.13160 Dec 03 2021 Time: 06:16:34 Price: 1.13150 Dec 03 2021 Time: 06:16:04 Price: 1.13143 Dec 03 2021 Time: 06:15:25 Price: 1.13140 Dec 03 2021 Time: 06:15:03 Price: 1.13134 Dec 03 2021 Time: 06:14:32 Price: 1.13150 Dec 03 2021 Time: 06:14:01 Price: 1.13145 Dec 03 2021 Time: 06:13:29 Price: 1.13150 Dec 03 2021 Time: 06:12:59 Price: 1.13140 Dec 03 2021 Time: 06:12:28 Price: 1.13139 Dec 03 2021 Time: 06:11:57 Price: 1.13147 Dec 03 2021 Time: 06:11:24 Price: 1.13134 Dec 03 2021 Time: 06:10:54 Price: 1.13119 Dec 03 2021 Time: 06:10:23 Price: 1.13123 Dec 03 2021 Time: 06:09:52 Price: 1.13129 Dec 03 2021 Time: 06:09:18 Price: 1.13124 Dec 03 2021 Time: 06:08:45 Price: 1.13123 Dec 03 2021 Time: 06:08:13 Price: 1.13125 Dec 03 2021 Time: 06:07:44 Price: 1.13119 Dec 03 2021 Time: 06:07:13 Price: 1.13118 Dec 03 2021 Time: 06:06:42 Price: 1.13116 Dec 03 2021 Time: 06:06:11 Price: 1.13108 Dec 03 2021 Time: 06:05:41 Price: 1.13101 Dec 03 2021 Time: 06:05:09 Price: 1.13104 Dec 03 2021 Time: 06:04:39 Price: 1.13117 Dec 03 2021 Time: 06:04:08 Price: 1.13135 Dec 03 2021 Time: 06:03:36 Price: 1.13139 Dec 03 2021 Time: 06:03:06 Price: 1.13128 Dec 03 2021 Time: 06:02:35 Price: 1.13099 Dec 03 2021 Time: 06:02:04 Price: 1.13113 Dec 03 2021 Time: 06:01:33 Price: 1.13099 Dec 03 2021 Time: 06:01:02 Price: 1.13121 Dec 03 2021 Time: 06:00:31 Price: 1.13103 Dec 03 2021 Time: 06:00:00 Price: 1.13089 Dec 03 2021 Time: 05:59:28 Price: 1.13088 Dec 03 2021 Time: 05:58:57 Price: 1.13053 Dec 03 2021 Time: 05:58:28 Price: 1.13052 Dec 03 2021 Time: 05:57:56 Price: 1.13058 Dec 03 2021 Time: 05:57:26 Price: 1.13057 Dec 03 2021 Time: 05:56:55 Price: 1.13062 Dec 03 2021 Time: 05:56:24 Price: 1.13062 Dec 03 2021 Time: 05:55:50 Price: 1.13063 Dec 03 2021 Time: 05:55:14 Price: 1.13066 Dec 03 2021 Time: 05:54:51 Price: 1.13079 Dec 03 2021 Time: 05:54:17 Price: 1.13085 Dec 03 2021 Time: 05:53:48 Price: 1.13089 Dec 03 2021 Time: 05:53:17 Price: 1.13094 Dec 03 2021 Time: 05:52:43 Price: 1.13106 Dec 03 2021 Time: 05:52:13 Price: 1.13118 Dec 03 2021 Time: 05:51:39 Price: 1.13118 Dec 03 2021 Time: 05:51:09 Price: 1.13128 Dec 03 2021 Time: 05:50:38 Price: 1.13119 Dec 03 2021 Time: 05:50:05 Price: 1.13114 Dec 03 2021 Time: 05:49:33 Price: 1.13115 Dec 03 2021 Time: 05:49:01 Price: 1.13116 Dec 03 2021 Time: 05:48:31 Price: 1.13119 Dec 03 2021 Time: 05:48:01 Price: 1.13121 Dec 03 2021 Time: 05:47:30 Price: 1.13119 Dec 03 2021 Time: 05:46:59 Price: 1.13105 Dec 03 2021 Time: 05:46:28 Price: 1.13111 Dec 03 2021 Time: 05:45:58 Price: 1.13119 Dec 03 2021 Time: 05:45:27 Price: 1.13121 Dec 03 2021 Time: 05:44:55 Price: 1.13124 Dec 03 2021 Time: 05:44:24 Price: 1.13113 Dec 03 2021 Time: 05:43:50 Price: 1.13128 Dec 03 2021 Time: 05:43:16 Price: 1.13137 Dec 03 2021 Time: 05:42:51 Price: 1.13139 Dec 03 2021 Time: 05:42:15 Price: 1.13129 Dec 03 2021 Time: 05:41:49 Price: 1.13133 Dec 03 2021 Time: 05:41:18 Price: 1.13135 Dec 03 2021 Time: 05:40:47 Price: 1.13141 Dec 03 2021 Time: 05:40:16 Price: 1.13139 Dec 03 2021 Time: 05:39:39 Price: 1.13147 Dec 03 2021 Time: 05:39:12 Price: 1.13147 Dec 03 2021 Time: 05:38:40 Price: 1.13121 Dec 03 2021 Time: 05:38:09 Price: 1.13120 Dec 03 2021 Time: 05:37:41 Price: 1.13108 Dec 03 2021 Time: 05:37:06 Price: 1.13103 Dec 03 2021 Time: 05:36:37 Price: 1.13108 Dec 03 2021 Time: 05:36:02 Price: 1.13088 Dec 03 2021 Time: 05:35:35 Price: 1.13080 Dec 03 2021 Time: 05:35:05 Price: 1.13080 Dec 03 2021 Time: 05:34:20 Price: 1.13087 Dec 03 2021 Time: 05:33:58 Price: 1.13093 Dec 03 2021 Time: 05:33:24 Price: 1.13093 Dec 03 2021 Time: 05:32:55 Price: 1.13091 Dec 03 2021 Time: 05:32:22 Price: 1.13085 Dec 03 2021 Time: 05:31:51 Price: 1.13085 Dec 03 2021 Time: 05:31:20 Price: 1.13092 Dec 03 2021 Time: 05:30:48 Price: 1.13078 Dec 03 2021 Time: 05:30:14 Price: 1.13071 Dec 03 2021 Time: 05:29:44 Price: 1.13075 Dec 03 2021 Time: 05:29:05 Price: 1.13067 Dec 03 2021 Time: 05:28:42 Price: 1.13066 Dec 03 2021 Time: 05:28:10 Price: 1.13070 Dec 03 2021 Time: 05:27:39 Price: 1.13056 Dec 03 2021 Time: 05:27:08 Price: 1.13058 Dec 03 2021 Time: 05:26:36 Price: 1.13051 Dec 03 2021 Time: 05:26:05 Price: 1.13053 Dec 03 2021 Time: 05:25:34 Price: 1.13047 Dec 03 2021 Time: 05:25:02 Price: 1.13049 Dec 03 2021 Time: 05:24:28 Price: 1.13032 Dec 03 2021 Time: 05:23:58 Price: 1.13043 Dec 03 2021 Time: 05:23:26 Price: 1.13025 Dec 03 2021 Time: 05:22:56 Price: 1.13025 Dec 03 2021 Time: 05:22:22 Price: 1.13035 Dec 03 2021 Time: 05:21:48 Price: 1.13028 Dec 03 2021 Time: 05:21:20 Price: 1.13028 Dec 03 2021 Time: 05:20:46 Price: 1.13003 Dec 03 2021 Time: 05:20:19 Price: 1.13000 Dec 03 2021 Time: 05:19:48 Price: 1.13006 Dec 03 2021 Time: 05:19:16 Price: 1.13011 Dec 03 2021 Time: 05:18:46 Price: 1.13004 Dec 03 2021 Time: 05:18:15 Price: 1.13016 Dec 03 2021 Time: 05:17:44 Price: 1.13005 Dec 03 2021 Time: 05:17:12 Price: 1.13008 Dec 03 2021 Time: 05:16:40 Price: 1.13012 Dec 03 2021 Time: 05:16:11 Price: 1.13009 Dec 03 2021 Time: 05:15:40 Price: 1.13017 Dec 03 2021 Time: 05:15:09 Price: 1.13037 Dec 03 2021 Time: 05:14:36 Price: 1.13040 Dec 03 2021 Time: 05:14:04 Price: 1.13030 Dec 03 2021 Time: 05:13:33 Price: 1.13047 Dec 03 2021 Time: 05:13:03 Price: 1.13034 Dec 03 2021 Time: 05:12:32 Price: 1.13030 Dec 03 2021 Time: 05:12:00 Price: 1.12994 Dec 03 2021 Time: 05:11:30 Price: 1.12985 Dec 03 2021 Time: 05:10:58 Price: 1.12980 Dec 03 2021 Time: 05:10:25 Price: 1.12971 Dec 03 2021 Time: 05:09:57 Price: 1.12977 Dec 03 2021 Time: 05:09:26 Price: 1.12976 Dec 03 2021 Time: 05:08:55 Price: 1.12987 Dec 03 2021 Time: 05:08:24 Price: 1.12986 Dec 03 2021 Time: 05:07:53 Price: 1.12993 Dec 03 2021 Time: 05:07:21 Price: 1.12987 Dec 03 2021 Time: 05:06:49 Price: 1.12965 Dec 03 2021 Time: 05:06:15 Price: 1.12968 Dec 03 2021 Time: 05:05:46 Price: 1.12973 Dec 03 2021 Time: 05:05:17 Price: 1.12980 Dec 03 2021 Time: 05:04:46 Price: 1.12974 Dec 03 2021 Time: 05:04:16 Price: 1.12978 Dec 03 2021 Time: 05:03:45 Price: 1.12992 Dec 03 2021 Time: 05:03:13 Price: 1.12999 Dec 03 2021 Time: 05:02:42 Price: 1.13002 Dec 03 2021 Time: 05:02:12 Price: 1.12988 Dec 03 2021 Time: 05:01:41 Price: 1.12967 Dec 03 2021 Time: 05:01:09 Price: 1.12970 Dec 03 2021 Time: 05:00:39 Price: 1.12972 Dec 03 2021 Time: 05:00:07 Price: 1.12979 Dec 03 2021 Time: 04:59:30 Price: 1.12978 Dec 03 2021 Time: 04:59:02 Price: 1.12965 Dec 03 2021 Time: 04:58:29 Price: 1.12960 Dec 03 2021 Time: 04:57:58 Price: 1.12960 Dec 03 2021 Time: 04:57:27 Price: 1.12946 Dec 03 2021 Time: 04:56:55 Price: 1.12946 Dec 03 2021 Time: 04:56:24 Price: 1.12942 Dec 03 2021 Time: 04:55:53 Price: 1.12946 Dec 03 2021 Time: 04:55:21 Price: 1.12937 Dec 03 2021 Time: 04:54:50 Price: 1.12929 Dec 03 2021 Time: 04:54:17 Price: 1.12938 Dec 03 2021 Time: 04:53:45 Price: 1.12938 Dec 03 2021 Time: 04:53:10 Price: 1.12938 Dec 03 2021 Time: 04:52:42 Price: 1.12940 Dec 03 2021 Time: 04:52:05 Price: 1.12942 Dec 03 2021 Time: 04:51:41 Price: 1.12937 Dec 03 2021 Time: 04:51:10 Price: 1.12941 Dec 03 2021 Time: 04:50:37 Price: 1.12935 Dec 03 2021 Time: 04:49:56 Price: 1.12929 Dec 03 2021 Time: 04:49:34 Price: 1.12938 Dec 03 2021 Time: 04:49:04 Price: 1.12936 Dec 03 2021 Time: 04:48:31 Price: 1.12940 Dec 03 2021 Time: 04:47:59 Price: 1.12939 Dec 03 2021 Time: 04:47:31 Price: 1.12923 Dec 03 2021 Time: 04:46:58 Price: 1.12921 Dec 03 2021 Time: 04:46:24 Price: 1.12926 Dec 03 2021 Time: 04:45:53 Price: 1.12927 Dec 03 2021 Time: 04:45:18 Price: 1.12923 Dec 03 2021 Time: 04:44:49 Price: 1.12927 Dec 03 2021 Time: 04:44:29 Price: 1.12923 Dec 03 2021 Time: 04:44:06 Price: 1.12923 Dec 03 2021 Time: 04:43:37 Price: 1.12917 Dec 03 2021 Time: 04:43:07 Price: 1.12911 Dec 03 2021 Time: 04:42:35 Price: 1.12913 Dec 03 2021 Time: 04:42:04 Price: 1.12901 Dec 03 2021 Time: 04:41:28 Price: 1.12894 Dec 03 2021 Time: 04:41:02 Price: 1.12893 Dec 03 2021 Time: 04:40:28 Price: 1.12897 Dec 03 2021 Time: 04:40:00 Price: 1.12900 Dec 03 2021 Time: 04:39:26 Price: 1.12898 Dec 03 2021 Time: 04:38:56 Price: 1.12900 Dec 03 2021 Time: 04:38:26 Price: 1.12885 Dec 03 2021 Time: 04:37:47 Price: 1.12884 Dec 03 2021 Time: 04:37:26 Price: 1.12890 Dec 03 2021 Time: 04:36:54 Price: 1.12891 Dec 03 2021 Time: 04:36:23 Price: 1.12869 Dec 03 2021 Time: 04:35:53 Price: 1.12869 Dec 03 2021 Time: 04:35:17 Price: 1.12869 Dec 03 2021 Time: 04:34:44 Price: 1.12870 Dec 03 2021 Time: 04:34:20 Price: 1.12872 Dec 03 2021 Time: 04:33:43 Price: 1.12882 Dec 03 2021 Time: 04:33:16 Price: 1.12887 Dec 03 2021 Time: 04:32:43 Price: 1.12877 Dec 03 2021 Time: 04:32:14 Price: 1.12887 Dec 03 2021 Time: 04:31:45 Price: 1.12890 Dec 03 2021 Time: 04:31:14 Price: 1.12883 Dec 03 2021 Time: 04:30:51 Price: 1.12918 Dec 03 2021 Time: 04:30:13 Price: 1.12906 Dec 03 2021 Time: 04:29:48 Price: 1.12907 Dec 03 2021 Time: 04:29:12 Price: 1.12909 Dec 03 2021 Time: 04:28:43 Price: 1.12917 Dec 03 2021 Time: 04:28:15 Price: 1.12908 Dec 03 2021 Time: 04:27:44 Price: 1.12909 Dec 03 2021 Time: 04:27:13 Price: 1.12917 Dec 03 2021 Time: 04:27:04 Price: 1.12899 Dec 03 2021 Time: 04:26:33 Price: 1.12898 Dec 03 2021 Time: 04:25:58 Price: 1.12891 Dec 03 2021 Time: 04:25:30 Price: 1.12886 Dec 03 2021 Time: 04:24:57 Price: 1.12887 Dec 03 2021 Time: 04:24:27 Price: 1.12892 Dec 03 2021 Time: 04:23:54 Price: 1.12908 Dec 03 2021 Time: 04:23:22 Price: 1.12901 Dec 03 2021 Time: 04:23:16 Price: 1.12906 Dec 03 2021 Time: 04:22:37 Price: 1.12917 Dec 03 2021 Time: 04:22:17 Price: 1.12922 Dec 03 2021 Time: 04:21:46 Price: 1.12917 Dec 03 2021 Time: 04:21:15 Price: 1.12929 Dec 03 2021 Time: 04:20:41 Price: 1.12933 Dec 03 2021 Time: 04:20:13 Price: 1.12939 Dec 03 2021 Time: 04:19:37 Price: 1.12933 Dec 03 2021 Time: 04:19:10 Price: 1.12930 Dec 03 2021 Time: 04:18:38 Price: 1.12949 Dec 03 2021 Time: 04:18:08 Price: 1.12949 Dec 03 2021 Time: 04:17:35 Price: 1.12954 Dec 03 2021 Time: 04:17:01 Price: 1.12958 Dec 03 2021 Time: 04:16:28 Price: 1.12957 Dec 03 2021 Time: 04:16:01 Price: 1.12954 Dec 03 2021 Time: 04:15:30 Price: 1.12948 Dec 03 2021 Time: 04:14:55 Price: 1.12948 Dec 03 2021 Time: 04:14:27 Price: 1.12948 Dec 03 2021 Time: 04:13:57 Price: 1.12956 Dec 03 2021 Time: 04:13:27 Price: 1.12949 Dec 03 2021 Time: 04:12:47 Price: 1.12932 Dec 03 2021 Time: 04:12:23 Price: 1.12943 Dec 03 2021 Time: 04:11:49 Price: 1.12952 Dec 03 2021 Time: 04:11:22 Price: 1.12958 Dec 03 2021 Time: 04:10:53 Price: 1.12954 Dec 03 2021 Time: 04:10:21 Price: 1.12954 Dec 03 2021 Time: 04:09:51 Price: 1.12951 Dec 03 2021 Time: 04:09:19 Price: 1.12951 Dec 03 2021 Time: 04:08:48 Price: 1.12959 Dec 03 2021 Time: 04:08:16 Price: 1.12962 Dec 03 2021 Time: 04:07:41 Price: 1.12955 Dec 03 2021 Time: 04:07:13 Price: 1.12953 Dec 03 2021 Time: 04:06:41 Price: 1.12954 Dec 03 2021 Time: 04:06:10 Price: 1.12939 Dec 03 2021 Time: 04:05:37 Price: 1.12955 Dec 03 2021 Time: 04:05:05 Price: 1.12946 Dec 03 2021 Time: 04:04:34 Price: 1.12939 Dec 03 2021 Time: 04:04:01 Price: 1.12928 Dec 03 2021 Time: 04:03:53 Price: 1.12929 Dec 03 2021 Time: 04:03:21 Price: 1.12922 Dec 03 2021 Time: 04:02:49 Price: 1.12924 Dec 03 2021 Time: 04:02:19 Price: 1.12907 Dec 03 2021 Time: 04:01:48 Price: 1.12891 Dec 03 2021 Time: 04:01:18 Price: 1.12884 Dec 03 2021 Time: 04:00:45 Price: 1.12893 Dec 03 2021 Time: 04:00:11 Price: 1.12956