Mar 28 2023 Time: 14:59:06 Price: 1.08481 Mar 28 2023 Time: 14:58:35 Price: 1.08481 Mar 28 2023 Time: 14:58:02 Price: 1.08491 Mar 28 2023 Time: 14:57:32 Price: 1.08490 Mar 28 2023 Time: 14:57:02 Price: 1.08491 Mar 28 2023 Time: 14:56:26 Price: 1.08490 Mar 28 2023 Time: 14:55:59 Price: 1.08478 Mar 28 2023 Time: 14:55:23 Price: 1.08481 Mar 28 2023 Time: 14:54:54 Price: 1.08479 Mar 28 2023 Time: 14:54:27 Price: 1.08477 Mar 28 2023 Time: 14:54:01 Price: 1.08481 Mar 28 2023 Time: 14:53:31 Price: 1.08481 Mar 28 2023 Time: 14:53:00 Price: 1.08484 Mar 28 2023 Time: 14:52:30 Price: 1.08487 Mar 28 2023 Time: 14:51:53 Price: 1.08485 Mar 28 2023 Time: 14:51:38 Price: 1.08481 Mar 28 2023 Time: 14:51:20 Price: 1.08485 Mar 28 2023 Time: 14:50:52 Price: 1.08480 Mar 28 2023 Time: 14:50:17 Price: 1.08482 Mar 28 2023 Time: 14:49:50 Price: 1.08477 Mar 28 2023 Time: 14:49:19 Price: 1.08480 Mar 28 2023 Time: 14:48:40 Price: 1.08479 Mar 28 2023 Time: 14:48:21 Price: 1.08475 Mar 28 2023 Time: 14:47:52 Price: 1.08475 Mar 28 2023 Time: 14:47:32 Price: 1.08482 Mar 28 2023 Time: 14:47:02 Price: 1.08478 Mar 28 2023 Time: 14:46:31 Price: 1.08477 Mar 28 2023 Time: 14:45:57 Price: 1.08469 Mar 28 2023 Time: 14:45:27 Price: 1.08470 Mar 28 2023 Time: 14:44:53 Price: 1.08481 Mar 28 2023 Time: 14:44:16 Price: 1.08474 Mar 28 2023 Time: 14:43:46 Price: 1.08471 Mar 28 2023 Time: 14:43:20 Price: 1.08471 Mar 28 2023 Time: 14:42:52 Price: 1.08475 Mar 28 2023 Time: 14:42:15 Price: 1.08468 Mar 28 2023 Time: 14:41:46 Price: 1.08467 Mar 28 2023 Time: 14:41:17 Price: 1.08465 Mar 28 2023 Time: 14:40:41 Price: 1.08467 Mar 28 2023 Time: 14:40:12 Price: 1.08465 Mar 28 2023 Time: 14:39:41 Price: 1.08463 Mar 28 2023 Time: 14:39:11 Price: 1.08458 Mar 28 2023 Time: 14:38:38 Price: 1.08463 Mar 28 2023 Time: 14:38:06 Price: 1.08463 Mar 28 2023 Time: 14:37:24 Price: 1.08465 Mar 28 2023 Time: 14:37:05 Price: 1.08464 Mar 28 2023 Time: 14:36:18 Price: 1.08457 Mar 28 2023 Time: 14:35:48 Price: 1.08457 Mar 28 2023 Time: 14:35:32 Price: 1.08458 Mar 28 2023 Time: 14:35:01 Price: 1.08461 Mar 28 2023 Time: 14:34:31 Price: 1.08460 Mar 28 2023 Time: 14:33:56 Price: 1.08460 Mar 28 2023 Time: 14:33:25 Price: 1.08456 Mar 28 2023 Time: 14:32:57 Price: 1.08455 Mar 28 2023 Time: 14:32:24 Price: 1.08455 Mar 28 2023 Time: 14:31:52 Price: 1.08457 Mar 28 2023 Time: 14:31:16 Price: 1.08459 Mar 28 2023 Time: 14:30:51 Price: 1.08460 Mar 28 2023 Time: 14:30:19 Price: 1.08457 Mar 28 2023 Time: 14:29:32 Price: 1.08460 Mar 28 2023 Time: 14:29:16 Price: 1.08459 Mar 28 2023 Time: 14:28:43 Price: 1.08460 Mar 28 2023 Time: 14:28:08 Price: 1.08455 Mar 28 2023 Time: 14:27:42 Price: 1.08459 Mar 28 2023 Time: 14:26:50 Price: 1.08469 Mar 28 2023 Time: 14:26:38 Price: 1.08470 Mar 28 2023 Time: 14:26:05 Price: 1.08465 Mar 28 2023 Time: 14:25:30 Price: 1.08465 Mar 28 2023 Time: 14:25:06 Price: 1.08460 Mar 28 2023 Time: 14:24:34 Price: 1.08459 Mar 28 2023 Time: 14:24:04 Price: 1.08459 Mar 28 2023 Time: 14:23:34 Price: 1.08460 Mar 28 2023 Time: 14:22:46 Price: 1.08460 Mar 28 2023 Time: 14:22:30 Price: 1.08462 Mar 28 2023 Time: 14:21:59 Price: 1.08469 Mar 28 2023 Time: 14:21:24 Price: 1.08456 Mar 28 2023 Time: 14:20:55 Price: 1.08452 Mar 28 2023 Time: 14:20:23 Price: 1.08449 Mar 28 2023 Time: 14:19:41 Price: 1.08449 Mar 28 2023 Time: 14:19:20 Price: 1.08451 Mar 28 2023 Time: 14:18:22 Price: 1.08451 Mar 28 2023 Time: 14:18:13 Price: 1.08451 Mar 28 2023 Time: 14:17:46 Price: 1.08451 Mar 28 2023 Time: 14:17:16 Price: 1.08452 Mar 28 2023 Time: 14:16:43 Price: 1.08449 Mar 28 2023 Time: 14:16:13 Price: 1.08456 Mar 28 2023 Time: 14:15:39 Price: 1.08456 Mar 28 2023 Time: 14:14:59 Price: 1.08456 Mar 28 2023 Time: 14:14:34 Price: 1.08455 Mar 28 2023 Time: 14:14:06 Price: 1.08455 Mar 28 2023 Time: 14:13:37 Price: 1.08455 Mar 28 2023 Time: 14:13:06 Price: 1.08455 Mar 28 2023 Time: 14:12:33 Price: 1.08457 Mar 28 2023 Time: 14:12:00 Price: 1.08460 Mar 28 2023 Time: 14:11:28 Price: 1.08454 Mar 28 2023 Time: 14:11:00 Price: 1.08448 Mar 28 2023 Time: 14:10:26 Price: 1.08441 Mar 28 2023 Time: 14:09:56 Price: 1.08434 Mar 28 2023 Time: 14:09:26 Price: 1.08439 Mar 28 2023 Time: 14:08:50 Price: 1.08441 Mar 28 2023 Time: 14:08:21 Price: 1.08436 Mar 28 2023 Time: 14:07:49 Price: 1.08432 Mar 28 2023 Time: 14:07:19 Price: 1.08437 Mar 28 2023 Time: 14:06:46 Price: 1.08437 Mar 28 2023 Time: 14:06:19 Price: 1.08437 Mar 28 2023 Time: 14:05:46 Price: 1.08436 Mar 28 2023 Time: 14:05:15 Price: 1.08437 Mar 28 2023 Time: 14:04:43 Price: 1.08437 Mar 28 2023 Time: 14:04:40 Price: 1.08437 Mar 28 2023 Time: 14:04:09 Price: 1.08436 Mar 28 2023 Time: 14:03:35 Price: 1.08447 Mar 28 2023 Time: 14:02:49 Price: 1.08431 Mar 28 2023 Time: 14:02:32 Price: 1.08432 Mar 28 2023 Time: 14:02:02 Price: 1.08432 Mar 28 2023 Time: 14:01:34 Price: 1.08433 Mar 28 2023 Time: 14:01:02 Price: 1.08430 Mar 28 2023 Time: 14:00:31 Price: 1.08431 Mar 28 2023 Time: 14:00:00 Price: 1.08441 Mar 28 2023 Time: 13:59:29 Price: 1.08438 Mar 28 2023 Time: 13:58:55 Price: 1.08430 Mar 28 2023 Time: 13:58:28 Price: 1.08414 Mar 28 2023 Time: 13:57:55 Price: 1.08421 Mar 28 2023 Time: 13:57:26 Price: 1.08426 Mar 28 2023 Time: 13:56:54 Price: 1.08414 Mar 28 2023 Time: 13:56:19 Price: 1.08403 Mar 28 2023 Time: 13:55:52 Price: 1.08405 Mar 28 2023 Time: 13:55:20 Price: 1.08404 Mar 28 2023 Time: 13:54:50 Price: 1.08404 Mar 28 2023 Time: 13:54:19 Price: 1.08411 Mar 28 2023 Time: 13:53:44 Price: 1.08410 Mar 28 2023 Time: 13:53:14 Price: 1.08409 Mar 28 2023 Time: 13:52:44 Price: 1.08420 Mar 28 2023 Time: 13:52:10 Price: 1.08420 Mar 28 2023 Time: 13:51:40 Price: 1.08422 Mar 28 2023 Time: 13:51:09 Price: 1.08422 Mar 28 2023 Time: 13:50:40 Price: 1.08426 Mar 28 2023 Time: 13:50:08 Price: 1.08425 Mar 28 2023 Time: 13:49:38 Price: 1.08421 Mar 28 2023 Time: 13:49:04 Price: 1.08426 Mar 28 2023 Time: 13:48:33 Price: 1.08423 Mar 28 2023 Time: 13:48:02 Price: 1.08425 Mar 28 2023 Time: 13:47:30 Price: 1.08424 Mar 28 2023 Time: 13:47:00 Price: 1.08422 Mar 28 2023 Time: 13:46:28 Price: 1.08423 Mar 28 2023 Time: 13:45:53 Price: 1.08410 Mar 28 2023 Time: 13:45:25 Price: 1.08408 Mar 28 2023 Time: 13:44:51 Price: 1.08407 Mar 28 2023 Time: 13:44:14 Price: 1.08410 Mar 28 2023 Time: 13:43:51 Price: 1.08412 Mar 28 2023 Time: 13:43:16 Price: 1.08406 Mar 28 2023 Time: 13:42:43 Price: 1.08405 Mar 28 2023 Time: 13:42:17 Price: 1.08406 Mar 28 2023 Time: 13:41:45 Price: 1.08397 Mar 28 2023 Time: 13:41:14 Price: 1.08383 Mar 28 2023 Time: 13:40:34 Price: 1.08385 Mar 28 2023 Time: 13:40:13 Price: 1.08385 Mar 28 2023 Time: 13:39:41 Price: 1.08400 Mar 28 2023 Time: 13:39:10 Price: 1.08411 Mar 28 2023 Time: 13:38:38 Price: 1.08405 Mar 28 2023 Time: 13:38:06 Price: 1.08406 Mar 28 2023 Time: 13:37:31 Price: 1.08406 Mar 28 2023 Time: 13:37:02 Price: 1.08405 Mar 28 2023 Time: 13:36:34 Price: 1.08407 Mar 28 2023 Time: 13:36:03 Price: 1.08401 Mar 28 2023 Time: 13:35:31 Price: 1.08405 Mar 28 2023 Time: 13:35:00 Price: 1.08395 Mar 28 2023 Time: 13:34:28 Price: 1.08395 Mar 28 2023 Time: 13:33:53 Price: 1.08392 Mar 28 2023 Time: 13:33:23 Price: 1.08394 Mar 28 2023 Time: 13:32:54 Price: 1.08380 Mar 28 2023 Time: 13:32:20 Price: 1.08372 Mar 28 2023 Time: 13:31:50 Price: 1.08377 Mar 28 2023 Time: 13:31:19 Price: 1.08382 Mar 28 2023 Time: 13:30:50 Price: 1.08381 Mar 28 2023 Time: 13:30:17 Price: 1.08390 Mar 28 2023 Time: 13:29:47 Price: 1.08394 Mar 28 2023 Time: 13:29:13 Price: 1.08402 Mar 28 2023 Time: 13:28:44 Price: 1.08399 Mar 28 2023 Time: 13:28:12 Price: 1.08402 Mar 28 2023 Time: 13:27:42 Price: 1.08403 Mar 28 2023 Time: 13:27:12 Price: 1.08403 Mar 28 2023 Time: 13:26:41 Price: 1.08405 Mar 28 2023 Time: 13:26:10 Price: 1.08396 Mar 28 2023 Time: 13:25:38 Price: 1.08393 Mar 28 2023 Time: 13:25:08 Price: 1.08388 Mar 28 2023 Time: 13:24:36 Price: 1.08395 Mar 28 2023 Time: 13:24:05 Price: 1.08400 Mar 28 2023 Time: 13:23:35 Price: 1.08400 Mar 28 2023 Time: 13:23:03 Price: 1.08401 Mar 28 2023 Time: 13:22:27 Price: 1.08400 Mar 28 2023 Time: 13:21:59 Price: 1.08400 Mar 28 2023 Time: 13:21:27 Price: 1.08400 Mar 28 2023 Time: 13:20:58 Price: 1.08395 Mar 28 2023 Time: 13:20:27 Price: 1.08395 Mar 28 2023 Time: 13:19:55 Price: 1.08386 Mar 28 2023 Time: 13:19:24 Price: 1.08381 Mar 28 2023 Time: 13:18:51 Price: 1.08382 Mar 28 2023 Time: 13:18:20 Price: 1.08380 Mar 28 2023 Time: 13:17:51 Price: 1.08382 Mar 28 2023 Time: 13:17:20 Price: 1.08391 Mar 28 2023 Time: 13:16:46 Price: 1.08396 Mar 28 2023 Time: 13:16:17 Price: 1.08398 Mar 28 2023 Time: 13:15:46 Price: 1.08408 Mar 28 2023 Time: 13:15:11 Price: 1.08411 Mar 28 2023 Time: 13:14:35 Price: 1.08411 Mar 28 2023 Time: 13:14:10 Price: 1.08420 Mar 28 2023 Time: 13:13:36 Price: 1.08421 Mar 28 2023 Time: 13:13:09 Price: 1.08422 Mar 28 2023 Time: 13:12:30 Price: 1.08418 Mar 28 2023 Time: 13:11:57 Price: 1.08418 Mar 28 2023 Time: 13:11:24 Price: 1.08410 Mar 28 2023 Time: 13:11:05 Price: 1.08412 Mar 28 2023 Time: 13:10:34 Price: 1.08416 Mar 28 2023 Time: 13:10:00 Price: 1.08415 Mar 28 2023 Time: 13:09:32 Price: 1.08411 Mar 28 2023 Time: 13:08:59 Price: 1.08411 Mar 28 2023 Time: 13:08:27 Price: 1.08411 Mar 28 2023 Time: 13:07:58 Price: 1.08412 Mar 28 2023 Time: 13:07:21 Price: 1.08411 Mar 28 2023 Time: 13:06:56 Price: 1.08411 Mar 28 2023 Time: 13:06:24 Price: 1.08391 Mar 28 2023 Time: 13:05:49 Price: 1.08389 Mar 28 2023 Time: 13:05:21 Price: 1.08391 Mar 28 2023 Time: 13:04:49 Price: 1.08390 Mar 28 2023 Time: 13:04:19 Price: 1.08392 Mar 28 2023 Time: 13:03:48 Price: 1.08391 Mar 28 2023 Time: 13:03:18 Price: 1.08392 Mar 28 2023 Time: 13:02:45 Price: 1.08373 Mar 28 2023 Time: 13:02:12 Price: 1.08365 Mar 28 2023 Time: 13:01:43 Price: 1.08376 Mar 28 2023 Time: 13:01:11 Price: 1.08376 Mar 28 2023 Time: 13:00:40 Price: 1.08381 Mar 28 2023 Time: 13:00:10 Price: 1.08385 Mar 28 2023 Time: 12:59:34 Price: 1.08395 Mar 28 2023 Time: 12:59:05 Price: 1.08392 Mar 28 2023 Time: 12:58:35 Price: 1.08399 Mar 28 2023 Time: 12:58:03 Price: 1.08408 Mar 28 2023 Time: 12:57:30 Price: 1.08421 Mar 28 2023 Time: 12:56:59 Price: 1.08415 Mar 28 2023 Time: 12:56:28 Price: 1.08416 Mar 28 2023 Time: 12:55:56 Price: 1.08425 Mar 28 2023 Time: 12:55:16 Price: 1.08425 Mar 28 2023 Time: 12:54:52 Price: 1.08425 Mar 28 2023 Time: 12:54:24 Price: 1.08422 Mar 28 2023 Time: 12:53:51 Price: 1.08421 Mar 28 2023 Time: 12:53:20 Price: 1.08421 Mar 28 2023 Time: 12:52:51 Price: 1.08416 Mar 28 2023 Time: 12:52:20 Price: 1.08416 Mar 28 2023 Time: 12:51:47 Price: 1.08420 Mar 28 2023 Time: 12:51:16 Price: 1.08420 Mar 28 2023 Time: 12:50:46 Price: 1.08425 Mar 28 2023 Time: 12:50:14 Price: 1.08423 Mar 28 2023 Time: 12:49:43 Price: 1.08425 Mar 28 2023 Time: 12:49:11 Price: 1.08423 Mar 28 2023 Time: 12:48:40 Price: 1.08419 Mar 28 2023 Time: 12:48:09 Price: 1.08419 Mar 28 2023 Time: 12:47:38 Price: 1.08405 Mar 28 2023 Time: 12:47:00 Price: 1.08409 Mar 28 2023 Time: 12:46:25 Price: 1.08415 Mar 28 2023 Time: 12:46:04 Price: 1.08422 Mar 28 2023 Time: 12:45:31 Price: 1.08419 Mar 28 2023 Time: 12:45:00 Price: 1.08420 Mar 28 2023 Time: 12:44:30 Price: 1.08415 Mar 28 2023 Time: 12:43:59 Price: 1.08415 Mar 28 2023 Time: 12:43:28 Price: 1.08417 Mar 28 2023 Time: 12:42:56 Price: 1.08421 Mar 28 2023 Time: 12:42:25 Price: 1.08428 Mar 28 2023 Time: 12:41:53 Price: 1.08431 Mar 28 2023 Time: 12:41:24 Price: 1.08432 Mar 28 2023 Time: 12:40:49 Price: 1.08435 Mar 28 2023 Time: 12:40:21 Price: 1.08424 Mar 28 2023 Time: 12:39:50 Price: 1.08424 Mar 28 2023 Time: 12:39:10 Price: 1.08435 Mar 28 2023 Time: 12:38:38 Price: 1.08436 Mar 28 2023 Time: 12:38:11 Price: 1.08441 Mar 28 2023 Time: 12:37:45 Price: 1.08436 Mar 28 2023 Time: 12:37:15 Price: 1.08436 Mar 28 2023 Time: 12:36:42 Price: 1.08430 Mar 28 2023 Time: 12:36:11 Price: 1.08432 Mar 28 2023 Time: 12:35:21 Price: 1.08419 Mar 28 2023 Time: 12:35:10 Price: 1.08418 Mar 28 2023 Time: 12:34:36 Price: 1.08418 Mar 28 2023 Time: 12:34:04 Price: 1.08419 Mar 28 2023 Time: 12:33:33 Price: 1.08432 Mar 28 2023 Time: 12:33:05 Price: 1.08433 Mar 28 2023 Time: 12:32:27 Price: 1.08436 Mar 28 2023 Time: 12:31:48 Price: 1.08430 Mar 28 2023 Time: 12:31:30 Price: 1.08432 Mar 28 2023 Time: 12:30:59 Price: 1.08433 Mar 28 2023 Time: 12:30:25 Price: 1.08437 Mar 28 2023 Time: 12:29:55 Price: 1.08433 Mar 28 2023 Time: 12:29:26 Price: 1.08433 Mar 28 2023 Time: 12:28:50 Price: 1.08429 Mar 28 2023 Time: 12:28:23 Price: 1.08430 Mar 28 2023 Time: 12:27:53 Price: 1.08425 Mar 28 2023 Time: 12:27:22 Price: 1.08415 Mar 28 2023 Time: 12:26:52 Price: 1.08412 Mar 28 2023 Time: 12:26:21 Price: 1.08412 Mar 28 2023 Time: 12:25:50 Price: 1.08414 Mar 28 2023 Time: 12:25:19 Price: 1.08416 Mar 28 2023 Time: 12:24:31 Price: 1.08421 Mar 28 2023 Time: 12:24:15 Price: 1.08420 Mar 28 2023 Time: 12:23:44 Price: 1.08414 Mar 28 2023 Time: 12:23:12 Price: 1.08423 Mar 28 2023 Time: 12:22:42 Price: 1.08424 Mar 28 2023 Time: 12:22:09 Price: 1.08425 Mar 28 2023 Time: 12:21:39 Price: 1.08426 Mar 28 2023 Time: 12:21:08 Price: 1.08427 Mar 28 2023 Time: 12:20:37 Price: 1.08423 Mar 28 2023 Time: 12:20:02 Price: 1.08431 Mar 28 2023 Time: 12:19:33 Price: 1.08435 Mar 28 2023 Time: 12:19:03 Price: 1.08415 Mar 28 2023 Time: 12:18:31 Price: 1.08406 Mar 28 2023 Time: 12:18:01 Price: 1.08395 Mar 28 2023 Time: 12:17:28 Price: 1.08395 Mar 28 2023 Time: 12:16:54 Price: 1.08391 Mar 28 2023 Time: 12:16:27 Price: 1.08394 Mar 28 2023 Time: 12:15:56 Price: 1.08391 Mar 28 2023 Time: 12:15:23 Price: 1.08397 Mar 28 2023 Time: 12:14:54 Price: 1.08395 Mar 28 2023 Time: 12:14:22 Price: 1.08380 Mar 28 2023 Time: 12:13:52 Price: 1.08380 Mar 28 2023 Time: 12:13:21 Price: 1.08376 Mar 28 2023 Time: 12:12:49 Price: 1.08374 Mar 28 2023 Time: 12:12:20 Price: 1.08382 Mar 28 2023 Time: 12:11:49 Price: 1.08410 Mar 28 2023 Time: 12:11:17 Price: 1.08395 Mar 28 2023 Time: 12:10:46 Price: 1.08407 Mar 28 2023 Time: 12:10:13 Price: 1.08409 Mar 28 2023 Time: 12:09:39 Price: 1.08412 Mar 28 2023 Time: 12:09:10 Price: 1.08408 Mar 28 2023 Time: 12:08:41 Price: 1.08412 Mar 28 2023 Time: 12:08:09 Price: 1.08413 Mar 28 2023 Time: 12:07:38 Price: 1.08423 Mar 28 2023 Time: 12:07:07 Price: 1.08427 Mar 28 2023 Time: 12:06:36 Price: 1.08423 Mar 28 2023 Time: 12:06:05 Price: 1.08426 Mar 28 2023 Time: 12:05:34 Price: 1.08424 Mar 28 2023 Time: 12:05:01 Price: 1.08420 Mar 28 2023 Time: 12:04:32 Price: 1.08431 Mar 28 2023 Time: 12:04:00 Price: 1.08418 Mar 28 2023 Time: 12:03:29 Price: 1.08421 Mar 28 2023 Time: 12:02:59 Price: 1.08434 Mar 28 2023 Time: 12:02:27 Price: 1.08440 Mar 28 2023 Time: 12:01:56 Price: 1.08432 Mar 28 2023 Time: 12:01:25 Price: 1.08432 Mar 28 2023 Time: 12:00:54 Price: 1.08429 Mar 28 2023 Time: 12:00:19 Price: 1.08428 Mar 28 2023 Time: 11:59:51 Price: 1.08425 Mar 28 2023 Time: 11:59:21 Price: 1.08424 Mar 28 2023 Time: 11:58:48 Price: 1.08423 Mar 28 2023 Time: 11:58:15 Price: 1.08432 Mar 28 2023 Time: 11:57:46 Price: 1.08435 Mar 28 2023 Time: 11:57:14 Price: 1.08435 Mar 28 2023 Time: 11:56:42 Price: 1.08432 Mar 28 2023 Time: 11:56:11 Price: 1.08434 Mar 28 2023 Time: 11:55:40 Price: 1.08432 Mar 28 2023 Time: 11:55:10 Price: 1.08434 Mar 28 2023 Time: 11:54:36 Price: 1.08429 Mar 28 2023 Time: 11:54:08 Price: 1.08433 Mar 28 2023 Time: 11:53:34 Price: 1.08433 Mar 28 2023 Time: 11:53:02 Price: 1.08423 Mar 28 2023 Time: 11:52:34 Price: 1.08426 Mar 28 2023 Time: 11:52:02 Price: 1.08421 Mar 28 2023 Time: 11:51:33 Price: 1.08414 Mar 28 2023 Time: 11:51:01 Price: 1.08409 Mar 28 2023 Time: 11:50:31 Price: 1.08416 Mar 28 2023 Time: 11:49:59 Price: 1.08402 Mar 28 2023 Time: 11:49:29 Price: 1.08403 Mar 28 2023 Time: 11:48:57 Price: 1.08392 Mar 28 2023 Time: 11:48:26 Price: 1.08388 Mar 28 2023 Time: 11:47:51 Price: 1.08384 Mar 28 2023 Time: 11:47:40 Price: 1.08387 Mar 28 2023 Time: 11:47:06 Price: 1.08387 Mar 28 2023 Time: 11:46:37 Price: 1.08384 Mar 28 2023 Time: 11:46:06 Price: 1.08383 Mar 28 2023 Time: 11:45:52 Price: 1.08389 Mar 28 2023 Time: 11:45:50 Price: 1.08394 Mar 28 2023 Time: 11:45:19 Price: 1.08384 Mar 28 2023 Time: 11:44:47 Price: 1.08374 Mar 28 2023 Time: 11:44:17 Price: 1.08383 Mar 28 2023 Time: 11:43:46 Price: 1.08390 Mar 28 2023 Time: 11:43:38 Price: 1.08389 Mar 28 2023 Time: 11:43:11 Price: 1.08385 Mar 28 2023 Time: 11:42:42 Price: 1.08392 Mar 28 2023 Time: 11:42:08 Price: 1.08390 Mar 28 2023 Time: 11:41:40 Price: 1.08392 Mar 28 2023 Time: 11:41:08 Price: 1.08392 Mar 28 2023 Time: 11:40:37 Price: 1.08395 Mar 28 2023 Time: 11:40:05 Price: 1.08394 Mar 28 2023 Time: 11:39:34 Price: 1.08395 Mar 28 2023 Time: 11:39:02 Price: 1.08394 Mar 28 2023 Time: 11:38:31 Price: 1.08393 Mar 28 2023 Time: 11:38:00 Price: 1.08393 Mar 28 2023 Time: 11:37:28 Price: 1.08400 Mar 28 2023 Time: 11:36:56 Price: 1.08391 Mar 28 2023 Time: 11:36:24 Price: 1.08390 Mar 28 2023 Time: 11:35:56 Price: 1.08390 Mar 28 2023 Time: 11:35:23 Price: 1.08388 Mar 28 2023 Time: 11:34:54 Price: 1.08394 Mar 28 2023 Time: 11:34:23 Price: 1.08391 Mar 28 2023 Time: 11:33:49 Price: 1.08394 Mar 28 2023 Time: 11:33:18 Price: 1.08394 Mar 28 2023 Time: 11:32:30 Price: 1.08393 Mar 28 2023 Time: 11:32:19 Price: 1.08393 Mar 28 2023 Time: 11:31:35 Price: 1.08394 Mar 28 2023 Time: 11:31:14 Price: 1.08395 Mar 28 2023 Time: 11:30:40 Price: 1.08395 Mar 28 2023 Time: 11:30:11 Price: 1.08400 Mar 28 2023 Time: 11:29:39 Price: 1.08398 Mar 28 2023 Time: 11:29:08 Price: 1.08410 Mar 28 2023 Time: 11:28:38 Price: 1.08412 Mar 28 2023 Time: 11:28:06 Price: 1.08404 Mar 28 2023 Time: 11:27:36 Price: 1.08407 Mar 28 2023 Time: 11:27:04 Price: 1.08397 Mar 28 2023 Time: 11:26:32 Price: 1.08395 Mar 28 2023 Time: 11:26:03 Price: 1.08397 Mar 28 2023 Time: 11:25:31 Price: 1.08402 Mar 28 2023 Time: 11:24:58 Price: 1.08406 Mar 28 2023 Time: 11:24:29 Price: 1.08407 Mar 28 2023 Time: 11:23:56 Price: 1.08427 Mar 28 2023 Time: 11:23:26 Price: 1.08423 Mar 28 2023 Time: 11:22:56 Price: 1.08408 Mar 28 2023 Time: 11:22:24 Price: 1.08404 Mar 28 2023 Time: 11:21:53 Price: 1.08400 Mar 28 2023 Time: 11:21:20 Price: 1.08401 Mar 28 2023 Time: 11:20:51 Price: 1.08406 Mar 28 2023 Time: 11:20:19 Price: 1.08406 Mar 28 2023 Time: 11:19:44 Price: 1.08416 Mar 28 2023 Time: 11:19:33 Price: 1.08422 Mar 28 2023 Time: 11:18:58 Price: 1.08427 Mar 28 2023 Time: 11:18:38 Price: 1.08435 Mar 28 2023 Time: 11:18:04 Price: 1.08437 Mar 28 2023 Time: 11:17:58 Price: 1.08428 Mar 28 2023 Time: 11:17:26 Price: 1.08416 Mar 28 2023 Time: 11:16:56 Price: 1.08412 Mar 28 2023 Time: 11:16:25 Price: 1.08399 Mar 28 2023 Time: 11:15:53 Price: 1.08395 Mar 28 2023 Time: 11:15:22 Price: 1.08388 Mar 28 2023 Time: 11:14:50 Price: 1.08386 Mar 28 2023 Time: 11:14:21 Price: 1.08359 Mar 28 2023 Time: 11:13:50 Price: 1.08360 Mar 28 2023 Time: 11:13:19 Price: 1.08346 Mar 28 2023 Time: 11:12:48 Price: 1.08330 Mar 28 2023 Time: 11:12:13 Price: 1.08334 Mar 28 2023 Time: 11:11:45 Price: 1.08342 Mar 28 2023 Time: 11:11:14 Price: 1.08346 Mar 28 2023 Time: 11:10:43 Price: 1.08355 Mar 28 2023 Time: 11:10:11 Price: 1.08360 Mar 28 2023 Time: 11:09:41 Price: 1.08370 Mar 28 2023 Time: 11:09:08 Price: 1.08384 Mar 28 2023 Time: 11:08:38 Price: 1.08380 Mar 28 2023 Time: 11:08:07 Price: 1.08368 Mar 28 2023 Time: 11:07:35 Price: 1.08394 Mar 28 2023 Time: 11:07:05 Price: 1.08399 Mar 28 2023 Time: 11:06:32 Price: 1.08429 Mar 28 2023 Time: 11:06:00 Price: 1.08439 Mar 28 2023 Time: 11:05:27 Price: 1.08438 Mar 28 2023 Time: 11:04:59 Price: 1.08434 Mar 28 2023 Time: 11:04:26 Price: 1.08428 Mar 28 2023 Time: 11:03:54 Price: 1.08433 Mar 28 2023 Time: 11:03:21 Price: 1.08435 Mar 28 2023 Time: 11:02:54 Price: 1.08432 Mar 28 2023 Time: 11:02:22 Price: 1.08440 Mar 28 2023 Time: 11:01:52 Price: 1.08441 Mar 28 2023 Time: 11:01:20 Price: 1.08445 Mar 28 2023 Time: 11:00:49 Price: 1.08449 Mar 28 2023 Time: 11:00:16 Price: 1.08439 Mar 28 2023 Time: 10:59:46 Price: 1.08435 Mar 28 2023 Time: 10:59:12 Price: 1.08441 Mar 28 2023 Time: 10:58:34 Price: 1.08438 Mar 28 2023 Time: 10:58:12 Price: 1.08433 Mar 28 2023 Time: 10:57:42 Price: 1.08435 Mar 28 2023 Time: 10:57:07 Price: 1.08437 Mar 28 2023 Time: 10:56:40 Price: 1.08434 Mar 28 2023 Time: 10:56:05 Price: 1.08435 Mar 28 2023 Time: 10:55:37 Price: 1.08448 Mar 28 2023 Time: 10:55:06 Price: 1.08448 Mar 28 2023 Time: 10:54:34 Price: 1.08447 Mar 28 2023 Time: 10:54:02 Price: 1.08434 Mar 28 2023 Time: 10:53:29 Price: 1.08443 Mar 28 2023 Time: 10:53:01 Price: 1.08441 Mar 28 2023 Time: 10:52:29 Price: 1.08450 Mar 28 2023 Time: 10:51:59 Price: 1.08450 Mar 28 2023 Time: 10:51:27 Price: 1.08436 Mar 28 2023 Time: 10:50:54 Price: 1.08420 Mar 28 2023 Time: 10:50:23 Price: 1.08419 Mar 28 2023 Time: 10:49:49 Price: 1.08413 Mar 28 2023 Time: 10:49:20 Price: 1.08399 Mar 28 2023 Time: 10:48:52 Price: 1.08406 Mar 28 2023 Time: 10:48:20 Price: 1.08416 Mar 28 2023 Time: 10:47:49 Price: 1.08415 Mar 28 2023 Time: 10:47:20 Price: 1.08436 Mar 28 2023 Time: 10:46:49 Price: 1.08434 Mar 28 2023 Time: 10:46:18 Price: 1.08442 Mar 28 2023 Time: 10:45:47 Price: 1.08440 Mar 28 2023 Time: 10:45:41 Price: 1.08423 Mar 28 2023 Time: 10:45:22 Price: 1.08423 Mar 28 2023 Time: 10:45:01 Price: 1.08419 Mar 28 2023 Time: 10:44:49 Price: 1.08429 Mar 28 2023 Time: 10:44:43 Price: 1.08430 Mar 28 2023 Time: 10:44:31 Price: 1.08434 Mar 28 2023 Time: 10:44:00 Price: 1.08434 Mar 28 2023 Time: 10:43:28 Price: 1.08436 Mar 28 2023 Time: 10:42:57 Price: 1.08449 Mar 28 2023 Time: 10:42:26 Price: 1.08442 Mar 28 2023 Time: 10:41:54 Price: 1.08445 Mar 28 2023 Time: 10:41:22 Price: 1.08442 Mar 28 2023 Time: 10:40:53 Price: 1.08443 Mar 28 2023 Time: 10:40:22 Price: 1.08443 Mar 28 2023 Time: 10:39:47 Price: 1.08454 Mar 28 2023 Time: 10:39:20 Price: 1.08467 Mar 28 2023 Time: 10:38:48 Price: 1.08465 Mar 28 2023 Time: 10:38:17 Price: 1.08466 Mar 28 2023 Time: 10:37:45 Price: 1.08459 Mar 28 2023 Time: 10:37:15 Price: 1.08457 Mar 28 2023 Time: 10:36:44 Price: 1.08460 Mar 28 2023 Time: 10:36:13 Price: 1.08455 Mar 28 2023 Time: 10:35:42 Price: 1.08452 Mar 28 2023 Time: 10:35:11 Price: 1.08454 Mar 28 2023 Time: 10:34:40 Price: 1.08453 Mar 28 2023 Time: 10:34:08 Price: 1.08425 Mar 28 2023 Time: 10:33:37 Price: 1.08432 Mar 28 2023 Time: 10:33:07 Price: 1.08433 Mar 28 2023 Time: 10:32:35 Price: 1.08451 Mar 28 2023 Time: 10:32:04 Price: 1.08450 Mar 28 2023 Time: 10:31:31 Price: 1.08446 Mar 28 2023 Time: 10:31:01 Price: 1.08435 Mar 28 2023 Time: 10:30:29 Price: 1.08431 Mar 28 2023 Time: 10:29:58 Price: 1.08432 Mar 28 2023 Time: 10:29:27 Price: 1.08416 Mar 28 2023 Time: 10:28:53 Price: 1.08395 Mar 28 2023 Time: 10:28:25 Price: 1.08397 Mar 28 2023 Time: 10:27:54 Price: 1.08400 Mar 28 2023 Time: 10:27:22 Price: 1.08412 Mar 28 2023 Time: 10:26:50 Price: 1.08416 Mar 28 2023 Time: 10:26:20 Price: 1.08416 Mar 28 2023 Time: 10:25:49 Price: 1.08416 Mar 28 2023 Time: 10:25:18 Price: 1.08431 Mar 28 2023 Time: 10:24:46 Price: 1.08427 Mar 28 2023 Time: 10:24:14 Price: 1.08426 Mar 28 2023 Time: 10:23:42 Price: 1.08430 Mar 28 2023 Time: 10:23:11 Price: 1.08431 Mar 28 2023 Time: 10:22:41 Price: 1.08431 Mar 28 2023 Time: 10:22:10 Price: 1.08403 Mar 28 2023 Time: 10:21:37 Price: 1.08395 Mar 28 2023 Time: 10:21:07 Price: 1.08392 Mar 28 2023 Time: 10:20:36 Price: 1.08388 Mar 28 2023 Time: 10:20:04 Price: 1.08394 Mar 28 2023 Time: 10:19:33 Price: 1.08389 Mar 28 2023 Time: 10:19:03 Price: 1.08391 Mar 28 2023 Time: 10:18:31 Price: 1.08395 Mar 28 2023 Time: 10:18:00 Price: 1.08397 Mar 28 2023 Time: 10:17:28 Price: 1.08386 Mar 28 2023 Time: 10:16:55 Price: 1.08386 Mar 28 2023 Time: 10:16:26 Price: 1.08398 Mar 28 2023 Time: 10:15:55 Price: 1.08404 Mar 28 2023 Time: 10:15:24 Price: 1.08389 Mar 28 2023 Time: 10:14:52 Price: 1.08392 Mar 28 2023 Time: 10:14:21 Price: 1.08391 Mar 28 2023 Time: 10:13:51 Price: 1.08390 Mar 28 2023 Time: 10:13:21 Price: 1.08377 Mar 28 2023 Time: 10:12:48 Price: 1.08389 Mar 28 2023 Time: 10:12:19 Price: 1.08384 Mar 28 2023 Time: 10:11:47 Price: 1.08381 Mar 28 2023 Time: 10:11:15 Price: 1.08390 Mar 28 2023 Time: 10:10:43 Price: 1.08391 Mar 28 2023 Time: 10:10:13 Price: 1.08371 Mar 28 2023 Time: 10:09:41 Price: 1.08382 Mar 28 2023 Time: 10:09:11 Price: 1.08366 Mar 28 2023 Time: 10:08:40 Price: 1.08365 Mar 28 2023 Time: 10:08:08 Price: 1.08366 Mar 28 2023 Time: 10:07:37 Price: 1.08354 Mar 28 2023 Time: 10:07:06 Price: 1.08369 Mar 28 2023 Time: 10:06:35 Price: 1.08363 Mar 28 2023 Time: 10:06:03 Price: 1.08351 Mar 28 2023 Time: 10:05:32 Price: 1.08376 Mar 28 2023 Time: 10:05:00 Price: 1.08379 Mar 28 2023 Time: 10:04:30 Price: 1.08370 Mar 28 2023 Time: 10:03:59 Price: 1.08375 Mar 28 2023 Time: 10:03:24 Price: 1.08377 Mar 28 2023 Time: 10:02:56 Price: 1.08376 Mar 28 2023 Time: 10:02:25 Price: 1.08370 Mar 28 2023 Time: 10:01:53 Price: 1.08354 Mar 28 2023 Time: 10:01:21 Price: 1.08351 Mar 28 2023 Time: 10:00:49 Price: 1.08336 Mar 28 2023 Time: 10:00:19 Price: 1.08328 Mar 28 2023 Time: 09:59:48 Price: 1.08330 Mar 28 2023 Time: 09:59:18 Price: 1.08341 Mar 28 2023 Time: 09:58:47 Price: 1.08341 Mar 28 2023 Time: 09:58:15 Price: 1.08329 Mar 28 2023 Time: 09:57:44 Price: 1.08358 Mar 28 2023 Time: 09:57:13 Price: 1.08369 Mar 28 2023 Time: 09:56:41 Price: 1.08380 Mar 28 2023 Time: 09:56:11 Price: 1.08376 Mar 28 2023 Time: 09:55:40 Price: 1.08366 Mar 28 2023 Time: 09:55:08 Price: 1.08340 Mar 28 2023 Time: 09:54:38 Price: 1.08342 Mar 28 2023 Time: 09:54:07 Price: 1.08350 Mar 28 2023 Time: 09:53:35 Price: 1.08361 Mar 28 2023 Time: 09:53:04 Price: 1.08346 Mar 28 2023 Time: 09:52:32 Price: 1.08347 Mar 28 2023 Time: 09:52:00 Price: 1.08329 Mar 28 2023 Time: 09:51:30 Price: 1.08357 Mar 28 2023 Time: 09:50:57 Price: 1.08362 Mar 28 2023 Time: 09:50:28 Price: 1.08376 Mar 28 2023 Time: 09:49:57 Price: 1.08406 Mar 28 2023 Time: 09:49:26 Price: 1.08374 Mar 28 2023 Time: 09:48:55 Price: 1.08379 Mar 28 2023 Time: 09:48:24 Price: 1.08399 Mar 28 2023 Time: 09:47:51 Price: 1.08416 Mar 28 2023 Time: 09:47:21 Price: 1.08373 Mar 28 2023 Time: 09:46:50 Price: 1.08367 Mar 28 2023 Time: 09:46:19 Price: 1.08348 Mar 28 2023 Time: 09:45:47 Price: 1.08341 Mar 28 2023 Time: 09:45:17 Price: 1.08343 Mar 28 2023 Time: 09:44:42 Price: 1.08335 Mar 28 2023 Time: 09:44:11 Price: 1.08318 Mar 28 2023 Time: 09:43:43 Price: 1.08322 Mar 28 2023 Time: 09:43:12 Price: 1.08330 Mar 28 2023 Time: 09:42:40 Price: 1.08315 Mar 28 2023 Time: 09:42:09 Price: 1.08315 Mar 28 2023 Time: 09:41:39 Price: 1.08298 Mar 28 2023 Time: 09:41:08 Price: 1.08301 Mar 28 2023 Time: 09:40:36 Price: 1.08301 Mar 28 2023 Time: 09:40:05 Price: 1.08292 Mar 28 2023 Time: 09:39:34 Price: 1.08303 Mar 28 2023 Time: 09:39:03 Price: 1.08288 Mar 28 2023 Time: 09:38:32 Price: 1.08293 Mar 28 2023 Time: 09:38:01 Price: 1.08273 Mar 28 2023 Time: 09:37:30 Price: 1.08273 Mar 28 2023 Time: 09:36:59 Price: 1.08246 Mar 28 2023 Time: 09:36:26 Price: 1.08212 Mar 28 2023 Time: 09:35:56 Price: 1.08205 Mar 28 2023 Time: 09:35:25 Price: 1.08197 Mar 28 2023 Time: 09:34:55 Price: 1.08187 Mar 28 2023 Time: 09:34:24 Price: 1.08182 Mar 28 2023 Time: 09:33:53 Price: 1.08182 Mar 28 2023 Time: 09:33:22 Price: 1.08212 Mar 28 2023 Time: 09:32:50 Price: 1.08214 Mar 28 2023 Time: 09:32:19 Price: 1.08220 Mar 28 2023 Time: 09:31:47 Price: 1.08240 Mar 28 2023 Time: 09:31:16 Price: 1.08247 Mar 28 2023 Time: 09:30:46 Price: 1.08259 Mar 28 2023 Time: 09:30:14 Price: 1.08258 Mar 28 2023 Time: 09:29:44 Price: 1.08275 Mar 28 2023 Time: 09:29:12 Price: 1.08267 Mar 28 2023 Time: 09:28:41 Price: 1.08269 Mar 28 2023 Time: 09:28:11 Price: 1.08277 Mar 28 2023 Time: 09:27:40 Price: 1.08303 Mar 28 2023 Time: 09:27:10 Price: 1.08272 Mar 28 2023 Time: 09:26:37 Price: 1.08267 Mar 28 2023 Time: 09:26:08 Price: 1.08269 Mar 28 2023 Time: 09:25:36 Price: 1.08263 Mar 28 2023 Time: 09:25:05 Price: 1.08238 Mar 28 2023 Time: 09:24:34 Price: 1.08243 Mar 28 2023 Time: 09:24:02 Price: 1.08233 Mar 28 2023 Time: 09:23:30 Price: 1.08246 Mar 28 2023 Time: 09:22:58 Price: 1.08239 Mar 28 2023 Time: 09:22:28 Price: 1.08222 Mar 28 2023 Time: 09:21:56 Price: 1.08236 Mar 28 2023 Time: 09:21:26 Price: 1.08232 Mar 28 2023 Time: 09:20:55 Price: 1.08251 Mar 28 2023 Time: 09:20:24 Price: 1.08241 Mar 28 2023 Time: 09:19:53 Price: 1.08237 Mar 28 2023 Time: 09:19:21 Price: 1.08228 Mar 28 2023 Time: 09:18:50 Price: 1.08230 Mar 28 2023 Time: 09:18:19 Price: 1.08226 Mar 28 2023 Time: 09:17:48 Price: 1.08223 Mar 28 2023 Time: 09:17:17 Price: 1.08207 Mar 28 2023 Time: 09:16:46 Price: 1.08195 Mar 28 2023 Time: 09:16:15 Price: 1.08213 Mar 28 2023 Time: 09:15:44 Price: 1.08223 Mar 28 2023 Time: 09:15:11 Price: 1.08228 Mar 28 2023 Time: 09:14:42 Price: 1.08202 Mar 28 2023 Time: 09:14:12 Price: 1.08209 Mar 28 2023 Time: 09:13:40 Price: 1.08211 Mar 28 2023 Time: 09:13:06 Price: 1.08207 Mar 28 2023 Time: 09:12:36 Price: 1.08212 Mar 28 2023 Time: 09:12:05 Price: 1.08240 Mar 28 2023 Time: 09:11:34 Price: 1.08249 Mar 28 2023 Time: 09:11:04 Price: 1.08251 Mar 28 2023 Time: 09:10:33 Price: 1.08259 Mar 28 2023 Time: 09:10:02 Price: 1.08230 Mar 28 2023 Time: 09:09:30 Price: 1.08217 Mar 28 2023 Time: 09:08:58 Price: 1.08213 Mar 28 2023 Time: 09:08:29 Price: 1.08204 Mar 28 2023 Time: 09:08:06 Price: 1.08177 Mar 28 2023 Time: 09:07:36 Price: 1.08187 Mar 28 2023 Time: 09:07:29 Price: 1.08190 Mar 28 2023 Time: 09:07:24 Price: 1.08193 Mar 28 2023 Time: 09:07:22 Price: 1.08193 Mar 28 2023 Time: 09:06:51 Price: 1.08199 Mar 28 2023 Time: 09:06:20 Price: 1.08219 Mar 28 2023 Time: 09:05:48 Price: 1.08244 Mar 28 2023 Time: 09:05:17 Price: 1.08243 Mar 28 2023 Time: 09:04:46 Price: 1.08248 Mar 28 2023 Time: 09:04:15 Price: 1.08259 Mar 28 2023 Time: 09:03:43 Price: 1.08244 Mar 28 2023 Time: 09:03:13 Price: 1.08223 Mar 28 2023 Time: 09:02:42 Price: 1.08227 Mar 28 2023 Time: 09:02:10 Price: 1.08250 Mar 28 2023 Time: 09:01:39 Price: 1.08237 Mar 28 2023 Time: 09:01:07 Price: 1.08230 Mar 28 2023 Time: 09:00:36 Price: 1.08231 Mar 28 2023 Time: 09:00:05 Price: 1.08246 Mar 28 2023 Time: 08:59:32 Price: 1.08258 Mar 28 2023 Time: 08:59:01 Price: 1.08269 Mar 28 2023 Time: 08:58:29 Price: 1.08262 Mar 28 2023 Time: 08:57:58 Price: 1.08247 Mar 28 2023 Time: 08:57:27 Price: 1.08250 Mar 28 2023 Time: 08:56:55 Price: 1.08258 Mar 28 2023 Time: 08:56:23 Price: 1.08262 Mar 28 2023 Time: 08:55:54 Price: 1.08277 Mar 28 2023 Time: 08:55:22 Price: 1.08267 Mar 28 2023 Time: 08:54:51 Price: 1.08283 Mar 28 2023 Time: 08:54:21 Price: 1.08281 Mar 28 2023 Time: 08:53:49 Price: 1.08267 Mar 28 2023 Time: 08:53:18 Price: 1.08270 Mar 28 2023 Time: 08:52:46 Price: 1.08270 Mar 28 2023 Time: 08:52:17 Price: 1.08241 Mar 28 2023 Time: 08:51:47 Price: 1.08242 Mar 28 2023 Time: 08:51:16 Price: 1.08262 Mar 28 2023 Time: 08:50:45 Price: 1.08254 Mar 28 2023 Time: 08:50:14 Price: 1.08258 Mar 28 2023 Time: 08:49:43 Price: 1.08267 Mar 28 2023 Time: 08:49:11 Price: 1.08262 Mar 28 2023 Time: 08:48:42 Price: 1.08272 Mar 28 2023 Time: 08:48:10 Price: 1.08279 Mar 28 2023 Time: 08:47:40 Price: 1.08289 Mar 28 2023 Time: 08:47:09 Price: 1.08288 Mar 28 2023 Time: 08:46:37 Price: 1.08305 Mar 28 2023 Time: 08:46:07 Price: 1.08304 Mar 28 2023 Time: 08:45:36 Price: 1.08293 Mar 28 2023 Time: 08:45:05 Price: 1.08291 Mar 28 2023 Time: 08:44:34 Price: 1.08284 Mar 28 2023 Time: 08:44:03 Price: 1.08288 Mar 28 2023 Time: 08:43:33 Price: 1.08281 Mar 28 2023 Time: 08:43:01 Price: 1.08278 Mar 28 2023 Time: 08:42:30 Price: 1.08276 Mar 28 2023 Time: 08:41:59 Price: 1.08289 Mar 28 2023 Time: 08:41:29 Price: 1.08288 Mar 28 2023 Time: 08:40:58 Price: 1.08293 Mar 28 2023 Time: 08:40:27 Price: 1.08313 Mar 28 2023 Time: 08:39:56 Price: 1.08318 Mar 28 2023 Time: 08:39:25 Price: 1.08309 Mar 28 2023 Time: 08:38:54 Price: 1.08314 Mar 28 2023 Time: 08:38:21 Price: 1.08310 Mar 28 2023 Time: 08:37:51 Price: 1.08304 Mar 28 2023 Time: 08:37:19 Price: 1.08286 Mar 28 2023 Time: 08:36:48 Price: 1.08283 Mar 28 2023 Time: 08:36:16 Price: 1.08313 Mar 28 2023 Time: 08:35:44 Price: 1.08317 Mar 28 2023 Time: 08:35:11 Price: 1.08318 Mar 28 2023 Time: 08:34:43 Price: 1.08291 Mar 28 2023 Time: 08:34:36 Price: 1.08292 Mar 28 2023 Time: 08:34:05 Price: 1.08249 Mar 28 2023 Time: 08:33:35 Price: 1.08258 Mar 28 2023 Time: 08:33:04 Price: 1.08272 Mar 28 2023 Time: 08:32:32 Price: 1.08277 Mar 28 2023 Time: 08:32:01 Price: 1.08294 Mar 28 2023 Time: 08:31:30 Price: 1.08291 Mar 28 2023 Time: 08:31:24 Price: 1.08291 Mar 28 2023 Time: 08:31:15 Price: 1.08300 Mar 28 2023 Time: 08:30:44 Price: 1.08299 Mar 28 2023 Time: 08:30:12 Price: 1.08304 Mar 28 2023 Time: 08:29:38 Price: 1.08300 Mar 28 2023 Time: 08:29:09 Price: 1.08308 Mar 28 2023 Time: 08:28:38 Price: 1.08292 Mar 28 2023 Time: 08:28:07 Price: 1.08289 Mar 28 2023 Time: 08:27:36 Price: 1.08295 Mar 28 2023 Time: 08:27:03 Price: 1.08318 Mar 28 2023 Time: 08:26:33 Price: 1.08322 Mar 28 2023 Time: 08:26:03 Price: 1.08338 Mar 28 2023 Time: 08:25:31 Price: 1.08328 Mar 28 2023 Time: 08:25:01 Price: 1.08308 Mar 28 2023 Time: 08:24:28 Price: 1.08323 Mar 28 2023 Time: 08:23:58 Price: 1.08314 Mar 28 2023 Time: 08:23:27 Price: 1.08312 Mar 28 2023 Time: 08:22:55 Price: 1.08309 Mar 28 2023 Time: 08:22:22 Price: 1.08315 Mar 28 2023 Time: 08:21:53 Price: 1.08336 Mar 28 2023 Time: 08:21:20 Price: 1.08346 Mar 28 2023 Time: 08:20:52 Price: 1.08368 Mar 28 2023 Time: 08:20:21 Price: 1.08357 Mar 28 2023 Time: 08:19:50 Price: 1.08359 Mar 28 2023 Time: 08:19:18 Price: 1.08356 Mar 28 2023 Time: 08:18:47 Price: 1.08356 Mar 28 2023 Time: 08:18:15 Price: 1.08346 Mar 28 2023 Time: 08:17:42 Price: 1.08342 Mar 28 2023 Time: 08:17:12 Price: 1.08342 Mar 28 2023 Time: 08:16:39 Price: 1.08342 Mar 28 2023 Time: 08:16:10 Price: 1.08350 Mar 28 2023 Time: 08:15:39 Price: 1.08348 Mar 28 2023 Time: 08:15:07 Price: 1.08351 Mar 28 2023 Time: 08:14:36 Price: 1.08345 Mar 28 2023 Time: 08:14:05 Price: 1.08328 Mar 28 2023 Time: 08:13:34 Price: 1.08316 Mar 28 2023 Time: 08:13:03 Price: 1.08319 Mar 28 2023 Time: 08:12:32 Price: 1.08328 Mar 28 2023 Time: 08:12:01 Price: 1.08338 Mar 28 2023 Time: 08:11:30 Price: 1.08343 Mar 28 2023 Time: 08:10:58 Price: 1.08340 Mar 28 2023 Time: 08:10:26 Price: 1.08349 Mar 28 2023 Time: 08:09:56 Price: 1.08366 Mar 28 2023 Time: 08:09:25 Price: 1.08368 Mar 28 2023 Time: 08:08:53 Price: 1.08366 Mar 28 2023 Time: 08:08:21 Price: 1.08359 Mar 28 2023 Time: 08:07:51 Price: 1.08354 Mar 28 2023 Time: 08:07:19 Price: 1.08353 Mar 28 2023 Time: 08:06:48 Price: 1.08347 Mar 28 2023 Time: 08:06:16 Price: 1.08358 Mar 28 2023 Time: 08:05:45 Price: 1.08365 Mar 28 2023 Time: 08:05:14 Price: 1.08352 Mar 28 2023 Time: 08:04:42 Price: 1.08352 Mar 28 2023 Time: 08:04:11 Price: 1.08358 Mar 28 2023 Time: 08:03:40 Price: 1.08373 Mar 28 2023 Time: 08:03:10 Price: 1.08385 Mar 28 2023 Time: 08:02:38 Price: 1.08380 Mar 28 2023 Time: 08:02:08 Price: 1.08397 Mar 28 2023 Time: 08:01:37 Price: 1.08390 Mar 28 2023 Time: 08:01:06 Price: 1.08365 Mar 28 2023 Time: 08:00:35 Price: 1.08363 Mar 28 2023 Time: 08:00:04 Price: 1.08389 Mar 28 2023 Time: 07:59:34 Price: 1.08403 Mar 28 2023 Time: 07:59:01 Price: 1.08387 Mar 28 2023 Time: 07:58:31 Price: 1.08394 Mar 28 2023 Time: 07:57:57 Price: 1.08380 Mar 28 2023 Time: 07:57:28 Price: 1.08374 Mar 28 2023 Time: 07:56:56 Price: 1.08362 Mar 28 2023 Time: 07:56:25 Price: 1.08371 Mar 28 2023 Time: 07:55:52 Price: 1.08356 Mar 28 2023 Time: 07:55:21 Price: 1.08346 Mar 28 2023 Time: 07:54:50 Price: 1.08328 Mar 28 2023 Time: 07:54:18 Price: 1.08338 Mar 28 2023 Time: 07:53:48 Price: 1.08322 Mar 28 2023 Time: 07:53:17 Price: 1.08325 Mar 28 2023 Time: 07:52:46 Price: 1.08333 Mar 28 2023 Time: 07:52:14 Price: 1.08354 Mar 28 2023 Time: 07:51:44 Price: 1.08349 Mar 28 2023 Time: 07:51:14 Price: 1.08351 Mar 28 2023 Time: 07:50:44 Price: 1.08391 Mar 28 2023 Time: 07:50:13 Price: 1.08408 Mar 28 2023 Time: 07:49:41 Price: 1.08404 Mar 28 2023 Time: 07:49:07 Price: 1.08402 Mar 28 2023 Time: 07:48:39 Price: 1.08401 Mar 28 2023 Time: 07:48:07 Price: 1.08398 Mar 28 2023 Time: 07:47:34 Price: 1.08403 Mar 28 2023 Time: 07:47:05 Price: 1.08409 Mar 28 2023 Time: 07:46:33 Price: 1.08411 Mar 28 2023 Time: 07:46:03 Price: 1.08411 Mar 28 2023 Time: 07:45:31 Price: 1.08405 Mar 28 2023 Time: 07:45:01 Price: 1.08413 Mar 28 2023 Time: 07:44:30 Price: 1.08415 Mar 28 2023 Time: 07:44:00 Price: 1.08430 Mar 28 2023 Time: 07:43:29 Price: 1.08446 Mar 28 2023 Time: 07:42:59 Price: 1.08434 Mar 28 2023 Time: 07:42:27 Price: 1.08444 Mar 28 2023 Time: 07:41:56 Price: 1.08444 Mar 28 2023 Time: 07:41:25 Price: 1.08450 Mar 28 2023 Time: 07:40:52 Price: 1.08459 Mar 28 2023 Time: 07:40:22 Price: 1.08466 Mar 28 2023 Time: 07:39:51 Price: 1.08474 Mar 28 2023 Time: 07:39:19 Price: 1.08474 Mar 28 2023 Time: 07:38:49 Price: 1.08464 Mar 28 2023 Time: 07:38:18 Price: 1.08465 Mar 28 2023 Time: 07:37:47 Price: 1.08470 Mar 28 2023 Time: 07:37:15 Price: 1.08457 Mar 28 2023 Time: 07:36:44 Price: 1.08472 Mar 28 2023 Time: 07:36:10 Price: 1.08457 Mar 28 2023 Time: 07:35:42 Price: 1.08455 Mar 28 2023 Time: 07:35:11 Price: 1.08461 Mar 28 2023 Time: 07:34:41 Price: 1.08462 Mar 28 2023 Time: 07:34:10 Price: 1.08468 Mar 28 2023 Time: 07:33:38 Price: 1.08465 Mar 28 2023 Time: 07:33:07 Price: 1.08453 Mar 28 2023 Time: 07:32:36 Price: 1.08456 Mar 28 2023 Time: 07:32:04 Price: 1.08452 Mar 28 2023 Time: 07:31:31 Price: 1.08437 Mar 28 2023 Time: 07:31:01 Price: 1.08432 Mar 28 2023 Time: 07:30:30 Price: 1.08428 Mar 28 2023 Time: 07:30:00 Price: 1.08425 Mar 28 2023 Time: 07:29:28 Price: 1.08437 Mar 28 2023 Time: 07:28:58 Price: 1.08445 Mar 28 2023 Time: 07:28:27 Price: 1.08456 Mar 28 2023 Time: 07:27:54 Price: 1.08450 Mar 28 2023 Time: 07:27:25 Price: 1.08455 Mar 28 2023 Time: 07:26:53 Price: 1.08442 Mar 28 2023 Time: 07:26:22 Price: 1.08420 Mar 28 2023 Time: 07:25:51 Price: 1.08433 Mar 28 2023 Time: 07:25:19 Price: 1.08447 Mar 28 2023 Time: 07:24:48 Price: 1.08452 Mar 28 2023 Time: 07:24:17 Price: 1.08453 Mar 28 2023 Time: 07:23:46 Price: 1.08445 Mar 28 2023 Time: 07:23:14 Price: 1.08434 Mar 28 2023 Time: 07:22:45 Price: 1.08431 Mar 28 2023 Time: 07:22:14 Price: 1.08413 Mar 28 2023 Time: 07:21:42 Price: 1.08410 Mar 28 2023 Time: 07:21:12 Price: 1.08419 Mar 28 2023 Time: 07:20:42 Price: 1.08444 Mar 28 2023 Time: 07:20:11 Price: 1.08444 Mar 28 2023 Time: 07:19:40 Price: 1.08410 Mar 28 2023 Time: 07:19:09 Price: 1.08408 Mar 28 2023 Time: 07:18:38 Price: 1.08413 Mar 28 2023 Time: 07:18:06 Price: 1.08405 Mar 28 2023 Time: 07:17:36 Price: 1.08393 Mar 28 2023 Time: 07:17:04 Price: 1.08397 Mar 28 2023 Time: 07:16:33 Price: 1.08394 Mar 28 2023 Time: 07:16:02 Price: 1.08410 Mar 28 2023 Time: 07:15:31 Price: 1.08425 Mar 28 2023 Time: 07:15:00 Price: 1.08415 Mar 28 2023 Time: 07:14:28 Price: 1.08408 Mar 28 2023 Time: 07:13:57 Price: 1.08395 Mar 28 2023 Time: 07:13:27 Price: 1.08394 Mar 28 2023 Time: 07:12:56 Price: 1.08389 Mar 28 2023 Time: 07:12:24 Price: 1.08394 Mar 28 2023 Time: 07:11:55 Price: 1.08399 Mar 28 2023 Time: 07:11:24 Price: 1.08412 Mar 28 2023 Time: 07:10:51 Price: 1.08421 Mar 28 2023 Time: 07:10:21 Price: 1.08412 Mar 28 2023 Time: 07:09:49 Price: 1.08400 Mar 28 2023 Time: 07:09:18 Price: 1.08377 Mar 28 2023 Time: 07:08:47 Price: 1.08377 Mar 28 2023 Time: 07:08:13 Price: 1.08335 Mar 28 2023 Time: 07:07:44 Price: 1.08329 Mar 28 2023 Time: 07:07:13 Price: 1.08333 Mar 28 2023 Time: 07:06:43 Price: 1.08333 Mar 28 2023 Time: 07:06:12 Price: 1.08330 Mar 28 2023 Time: 07:05:39 Price: 1.08334 Mar 28 2023 Time: 07:05:09 Price: 1.08328 Mar 28 2023 Time: 07:04:37 Price: 1.08325 Mar 28 2023 Time: 07:04:06 Price: 1.08329 Mar 28 2023 Time: 07:03:36 Price: 1.08342 Mar 28 2023 Time: 07:03:04 Price: 1.08359 Mar 28 2023 Time: 07:02:56 Price: 1.08360 Mar 28 2023 Time: 07:02:31 Price: 1.08365 Mar 28 2023 Time: 07:02:19 Price: 1.08373 Mar 28 2023 Time: 07:01:48 Price: 1.08374 Mar 28 2023 Time: 07:01:41 Price: 1.08368 Mar 28 2023 Time: 07:01:18 Price: 1.08351 Mar 28 2023 Time: 07:00:50 Price: 1.08320 Mar 28 2023 Time: 07:00:19 Price: 1.08313 Mar 28 2023 Time: 06:59:49 Price: 1.08331 Mar 28 2023 Time: 06:59:14 Price: 1.08332 Mar 28 2023 Time: 06:58:59 Price: 1.08336 Mar 28 2023 Time: 06:58:58 Price: 1.08336 Mar 28 2023 Time: 06:58:27 Price: 1.08315 Mar 28 2023 Time: 06:57:56 Price: 1.08324 Mar 28 2023 Time: 06:57:24 Price: 1.08324 Mar 28 2023 Time: 06:56:54 Price: 1.08331 Mar 28 2023 Time: 06:56:41 Price: 1.08326 Mar 28 2023 Time: 06:56:16 Price: 1.08330 Mar 28 2023 Time: 06:56:02 Price: 1.08328 Mar 28 2023 Time: 06:55:32 Price: 1.08329 Mar 28 2023 Time: 06:55:01 Price: 1.08310 Mar 28 2023 Time: 06:54:29 Price: 1.08323 Mar 28 2023 Time: 06:53:58 Price: 1.08328 Mar 28 2023 Time: 06:53:26 Price: 1.08336 Mar 28 2023 Time: 06:53:21 Price: 1.08338 Mar 28 2023 Time: 06:52:49 Price: 1.08341 Mar 28 2023 Time: 06:52:18 Price: 1.08346 Mar 28 2023 Time: 06:51:44 Price: 1.08346 Mar 28 2023 Time: 06:51:14 Price: 1.08347 Mar 28 2023 Time: 06:50:45 Price: 1.08352 Mar 28 2023 Time: 06:50:10 Price: 1.08343 Mar 28 2023 Time: 06:49:42 Price: 1.08348 Mar 28 2023 Time: 06:49:12 Price: 1.08349 Mar 28 2023 Time: 06:48:59 Price: 1.08345 Mar 28 2023 Time: 06:48:53 Price: 1.08349 Mar 28 2023 Time: 06:48:28 Price: 1.08320 Mar 28 2023 Time: 06:47:56 Price: 1.08289 Mar 28 2023 Time: 06:47:25 Price: 1.08285 Mar 28 2023 Time: 06:46:55 Price: 1.08293 Mar 28 2023 Time: 06:46:19 Price: 1.08278 Mar 28 2023 Time: 06:45:53 Price: 1.08288 Mar 28 2023 Time: 06:45:20 Price: 1.08274 Mar 28 2023 Time: 06:44:50 Price: 1.08282 Mar 28 2023 Time: 06:44:20 Price: 1.08303 Mar 28 2023 Time: 06:43:44 Price: 1.08297 Mar 28 2023 Time: 06:43:16 Price: 1.08305 Mar 28 2023 Time: 06:42:45 Price: 1.08311 Mar 28 2023 Time: 06:42:15 Price: 1.08318 Mar 28 2023 Time: 06:41:43 Price: 1.08328 Mar 28 2023 Time: 06:41:06 Price: 1.08329 Mar 28 2023 Time: 06:40:43 Price: 1.08329 Mar 28 2023 Time: 06:40:10 Price: 1.08328 Mar 28 2023 Time: 06:39:37 Price: 1.08333 Mar 28 2023 Time: 06:39:09 Price: 1.08336 Mar 28 2023 Time: 06:38:37 Price: 1.08324 Mar 28 2023 Time: 06:38:06 Price: 1.08329 Mar 28 2023 Time: 06:37:33 Price: 1.08333 Mar 28 2023 Time: 06:37:04 Price: 1.08352 Mar 28 2023 Time: 06:36:31 Price: 1.08374 Mar 28 2023 Time: 06:36:01 Price: 1.08354 Mar 28 2023 Time: 06:35:31 Price: 1.08345 Mar 28 2023 Time: 06:35:00 Price: 1.08339 Mar 28 2023 Time: 06:34:27 Price: 1.08320 Mar 28 2023 Time: 06:33:57 Price: 1.08303 Mar 28 2023 Time: 06:33:27 Price: 1.08309 Mar 28 2023 Time: 06:32:55 Price: 1.08306 Mar 28 2023 Time: 06:32:23 Price: 1.08303 Mar 28 2023 Time: 06:31:52 Price: 1.08304 Mar 28 2023 Time: 06:31:19 Price: 1.08290 Mar 28 2023 Time: 06:30:50 Price: 1.08290 Mar 28 2023 Time: 06:30:14 Price: 1.08295 Mar 28 2023 Time: 06:29:47 Price: 1.08298 Mar 28 2023 Time: 06:29:16 Price: 1.08296 Mar 28 2023 Time: 06:28:46 Price: 1.08299 Mar 28 2023 Time: 06:28:13 Price: 1.08288 Mar 28 2023 Time: 06:27:43 Price: 1.08290 Mar 28 2023 Time: 06:27:10 Price: 1.08278 Mar 28 2023 Time: 06:26:37 Price: 1.08284 Mar 28 2023 Time: 06:26:06 Price: 1.08289 Mar 28 2023 Time: 06:25:37 Price: 1.08291 Mar 28 2023 Time: 06:25:06 Price: 1.08297 Mar 28 2023 Time: 06:24:34 Price: 1.08295 Mar 28 2023 Time: 06:24:04 Price: 1.08289 Mar 28 2023 Time: 06:23:33 Price: 1.08291 Mar 28 2023 Time: 06:23:03 Price: 1.08286 Mar 28 2023 Time: 06:22:32 Price: 1.08303 Mar 28 2023 Time: 06:22:00 Price: 1.08309 Mar 28 2023 Time: 06:21:29 Price: 1.08301 Mar 28 2023 Time: 06:20:59 Price: 1.08306 Mar 28 2023 Time: 06:20:27 Price: 1.08289 Mar 28 2023 Time: 06:19:55 Price: 1.08287 Mar 28 2023 Time: 06:19:22 Price: 1.08286 Mar 28 2023 Time: 06:18:51 Price: 1.08267 Mar 28 2023 Time: 06:18:20 Price: 1.08270 Mar 28 2023 Time: 06:17:46 Price: 1.08283 Mar 28 2023 Time: 06:17:19 Price: 1.08290 Mar 28 2023 Time: 06:16:48 Price: 1.08289 Mar 28 2023 Time: 06:16:12 Price: 1.08302 Mar 28 2023 Time: 06:15:42 Price: 1.08304 Mar 28 2023 Time: 06:15:14 Price: 1.08295 Mar 28 2023 Time: 06:14:28 Price: 1.08291 Mar 28 2023 Time: 06:14:07 Price: 1.08288 Mar 28 2023 Time: 06:13:39 Price: 1.08290 Mar 28 2023 Time: 06:13:06 Price: 1.08293 Mar 28 2023 Time: 06:12:37 Price: 1.08284 Mar 28 2023 Time: 06:12:05 Price: 1.08286 Mar 28 2023 Time: 06:11:35 Price: 1.08281 Mar 28 2023 Time: 06:11:03 Price: 1.08275 Mar 28 2023 Time: 06:10:31 Price: 1.08271 Mar 28 2023 Time: 06:10:02 Price: 1.08278 Mar 28 2023 Time: 06:09:26 Price: 1.08275 Mar 28 2023 Time: 06:08:59 Price: 1.08270 Mar 28 2023 Time: 06:08:28 Price: 1.08252 Mar 28 2023 Time: 06:07:57 Price: 1.08258 Mar 28 2023 Time: 06:07:27 Price: 1.08247 Mar 28 2023 Time: 06:06:56 Price: 1.08246 Mar 28 2023 Time: 06:06:26 Price: 1.08256 Mar 28 2023 Time: 06:05:55 Price: 1.08261 Mar 28 2023 Time: 06:05:23 Price: 1.08262 Mar 28 2023 Time: 06:04:52 Price: 1.08242 Mar 28 2023 Time: 06:04:21 Price: 1.08233 Mar 28 2023 Time: 06:03:50 Price: 1.08231 Mar 28 2023 Time: 06:03:19 Price: 1.08231 Mar 28 2023 Time: 06:02:45 Price: 1.08231 Mar 28 2023 Time: 06:02:17 Price: 1.08243 Mar 28 2023 Time: 06:01:42 Price: 1.08245 Mar 28 2023 Time: 06:01:13 Price: 1.08236 Mar 28 2023 Time: 06:00:42 Price: 1.08224 Mar 28 2023 Time: 06:00:10 Price: 1.08221 Mar 28 2023 Time: 05:59:39 Price: 1.08230 Mar 28 2023 Time: 05:59:08 Price: 1.08224 Mar 28 2023 Time: 05:58:37 Price: 1.08214 Mar 28 2023 Time: 05:58:06 Price: 1.08204 Mar 28 2023 Time: 05:57:30 Price: 1.08198 Mar 28 2023 Time: 05:57:05 Price: 1.08184 Mar 28 2023 Time: 05:56:32 Price: 1.08185 Mar 28 2023 Time: 05:56:02 Price: 1.08190 Mar 28 2023 Time: 05:55:32 Price: 1.08194 Mar 28 2023 Time: 05:55:00 Price: 1.08185 Mar 28 2023 Time: 05:54:30 Price: 1.08189 Mar 28 2023 Time: 05:54:00 Price: 1.08184 Mar 28 2023 Time: 05:53:29 Price: 1.08186 Mar 28 2023 Time: 05:52:57 Price: 1.08190 Mar 28 2023 Time: 05:52:28 Price: 1.08191 Mar 28 2023 Time: 05:51:57 Price: 1.08207 Mar 28 2023 Time: 05:51:26 Price: 1.08202 Mar 28 2023 Time: 05:50:56 Price: 1.08214 Mar 28 2023 Time: 05:50:23 Price: 1.08229 Mar 28 2023 Time: 05:49:54 Price: 1.08229 Mar 28 2023 Time: 05:49:24 Price: 1.08247 Mar 28 2023 Time: 05:48:52 Price: 1.08235 Mar 28 2023 Time: 05:48:19 Price: 1.08229 Mar 28 2023 Time: 05:47:48 Price: 1.08230 Mar 28 2023 Time: 05:47:20 Price: 1.08224 Mar 28 2023 Time: 05:46:46 Price: 1.08240 Mar 28 2023 Time: 05:46:17 Price: 1.08236 Mar 28 2023 Time: 05:45:44 Price: 1.08245 Mar 28 2023 Time: 05:45:15 Price: 1.08244 Mar 28 2023 Time: 05:44:43 Price: 1.08254 Mar 28 2023 Time: 05:44:06 Price: 1.08256 Mar 28 2023 Time: 05:43:40 Price: 1.08253 Mar 28 2023 Time: 05:43:09 Price: 1.08263 Mar 28 2023 Time: 05:42:57 Price: 1.08266 Mar 28 2023 Time: 05:42:26 Price: 1.08268 Mar 28 2023 Time: 05:41:49 Price: 1.08270 Mar 28 2023 Time: 05:41:28 Price: 1.08277 Mar 28 2023 Time: 05:40:57 Price: 1.08279 Mar 28 2023 Time: 05:40:27 Price: 1.08290 Mar 28 2023 Time: 05:39:56 Price: 1.08291 Mar 28 2023 Time: 05:39:26 Price: 1.08296 Mar 28 2023 Time: 05:38:54 Price: 1.08299 Mar 28 2023 Time: 05:38:22 Price: 1.08285 Mar 28 2023 Time: 05:37:53 Price: 1.08286 Mar 28 2023 Time: 05:37:22 Price: 1.08287 Mar 28 2023 Time: 05:36:50 Price: 1.08276 Mar 28 2023 Time: 05:36:24 Price: 1.08264 Mar 28 2023 Time: 05:35:54 Price: 1.08268 Mar 28 2023 Time: 05:35:35 Price: 1.08266 Mar 28 2023 Time: 05:35:15 Price: 1.08265 Mar 28 2023 Time: 05:34:51 Price: 1.08271 Mar 28 2023 Time: 05:34:20 Price: 1.08269 Mar 28 2023 Time: 05:33:50 Price: 1.08282 Mar 28 2023 Time: 05:33:20 Price: 1.08285 Mar 28 2023 Time: 05:32:48 Price: 1.08275 Mar 28 2023 Time: 05:32:18 Price: 1.08286 Mar 28 2023 Time: 05:31:47 Price: 1.08291 Mar 28 2023 Time: 05:31:16 Price: 1.08282 Mar 28 2023 Time: 05:30:44 Price: 1.08281 Mar 28 2023 Time: 05:30:13 Price: 1.08279 Mar 28 2023 Time: 05:29:41 Price: 1.08291 Mar 28 2023 Time: 05:29:11 Price: 1.08285 Mar 28 2023 Time: 05:28:38 Price: 1.08296 Mar 28 2023 Time: 05:28:08 Price: 1.08285 Mar 28 2023 Time: 05:27:36 Price: 1.08281 Mar 28 2023 Time: 05:27:06 Price: 1.08273 Mar 28 2023 Time: 05:26:35 Price: 1.08276 Mar 28 2023 Time: 05:26:03 Price: 1.08261 Mar 28 2023 Time: 05:25:32 Price: 1.08258 Mar 28 2023 Time: 05:25:02 Price: 1.08263 Mar 28 2023 Time: 05:24:32 Price: 1.08252 Mar 28 2023 Time: 05:23:58 Price: 1.08255 Mar 28 2023 Time: 05:23:29 Price: 1.08266 Mar 28 2023 Time: 05:22:57 Price: 1.08263 Mar 28 2023 Time: 05:22:27 Price: 1.08242 Mar 28 2023 Time: 05:21:56 Price: 1.08249 Mar 28 2023 Time: 05:21:24 Price: 1.08241 Mar 28 2023 Time: 05:20:54 Price: 1.08241 Mar 28 2023 Time: 05:20:19 Price: 1.08242 Mar 28 2023 Time: 05:19:52 Price: 1.08236 Mar 28 2023 Time: 05:19:20 Price: 1.08234 Mar 28 2023 Time: 05:18:50 Price: 1.08236 Mar 28 2023 Time: 05:18:18 Price: 1.08241 Mar 28 2023 Time: 05:17:43 Price: 1.08235 Mar 28 2023 Time: 05:17:13 Price: 1.08229 Mar 28 2023 Time: 05:16:41 Price: 1.08221 Mar 28 2023 Time: 05:16:12 Price: 1.08203 Mar 28 2023 Time: 05:15:57 Price: 1.08188 Mar 28 2023 Time: 05:15:28 Price: 1.08194 Mar 28 2023 Time: 05:14:53 Price: 1.08200 Mar 28 2023 Time: 05:14:26 Price: 1.08204 Mar 28 2023 Time: 05:13:54 Price: 1.08188 Mar 28 2023 Time: 05:13:42 Price: 1.08199 Mar 28 2023 Time: 05:13:10 Price: 1.08211 Mar 28 2023 Time: 05:12:37 Price: 1.08218 Mar 28 2023 Time: 05:12:07 Price: 1.08216 Mar 28 2023 Time: 05:11:28 Price: 1.08185 Mar 28 2023 Time: 05:11:05 Price: 1.08184 Mar 28 2023 Time: 05:10:33 Price: 1.08180 Mar 28 2023 Time: 05:10:03 Price: 1.08177 Mar 28 2023 Time: 05:09:31 Price: 1.08172 Mar 28 2023 Time: 05:08:59 Price: 1.08159 Mar 28 2023 Time: 05:08:30 Price: 1.08160 Mar 28 2023 Time: 05:07:59 Price: 1.08165 Mar 28 2023 Time: 05:07:28 Price: 1.08180 Mar 28 2023 Time: 05:07:04 Price: 1.08174 Mar 28 2023 Time: 05:06:52 Price: 1.08173 Mar 28 2023 Time: 05:06:20 Price: 1.08185 Mar 28 2023 Time: 05:05:48 Price: 1.08192 Mar 28 2023 Time: 05:05:18 Price: 1.08186 Mar 28 2023 Time: 05:04:48 Price: 1.08189 Mar 28 2023 Time: 05:04:16 Price: 1.08192 Mar 28 2023 Time: 05:03:45 Price: 1.08193 Mar 28 2023 Time: 05:03:15 Price: 1.08174 Mar 28 2023 Time: 05:02:44 Price: 1.08168 Mar 28 2023 Time: 05:02:12 Price: 1.08169 Mar 28 2023 Time: 05:01:41 Price: 1.08180 Mar 28 2023 Time: 05:01:09 Price: 1.08169 Mar 28 2023 Time: 05:00:38 Price: 1.08184 Mar 28 2023 Time: 05:00:07 Price: 1.08164 Mar 28 2023 Time: 04:59:36 Price: 1.08176 Mar 28 2023 Time: 04:59:03 Price: 1.08176 Mar 28 2023 Time: 04:58:33 Price: 1.08184 Mar 28 2023 Time: 04:58:01 Price: 1.08197 Mar 28 2023 Time: 04:57:30 Price: 1.08209 Mar 28 2023 Time: 04:57:00 Price: 1.08218 Mar 28 2023 Time: 04:56:29 Price: 1.08233 Mar 28 2023 Time: 04:56:00 Price: 1.08236 Mar 28 2023 Time: 04:55:27 Price: 1.08233 Mar 28 2023 Time: 04:54:57 Price: 1.08223 Mar 28 2023 Time: 04:54:26 Price: 1.08220 Mar 28 2023 Time: 04:53:53 Price: 1.08212 Mar 28 2023 Time: 04:53:20 Price: 1.08210 Mar 28 2023 Time: 04:52:52 Price: 1.08209 Mar 28 2023 Time: 04:52:21 Price: 1.08193 Mar 28 2023 Time: 04:51:48 Price: 1.08195 Mar 28 2023 Time: 04:51:18 Price: 1.08181 Mar 28 2023 Time: 04:50:46 Price: 1.08189 Mar 28 2023 Time: 04:50:14 Price: 1.08181 Mar 28 2023 Time: 04:49:43 Price: 1.08179 Mar 28 2023 Time: 04:49:10 Price: 1.08179 Mar 28 2023 Time: 04:48:41 Price: 1.08163 Mar 28 2023 Time: 04:48:09 Price: 1.08151 Mar 28 2023 Time: 04:47:39 Price: 1.08151 Mar 28 2023 Time: 04:47:07 Price: 1.08162 Mar 28 2023 Time: 04:46:35 Price: 1.08150 Mar 28 2023 Time: 04:46:05 Price: 1.08152 Mar 28 2023 Time: 04:45:33 Price: 1.08139 Mar 28 2023 Time: 04:45:03 Price: 1.08136 Mar 28 2023 Time: 04:44:33 Price: 1.08142 Mar 28 2023 Time: 04:44:00 Price: 1.08141 Mar 28 2023 Time: 04:43:29 Price: 1.08141 Mar 28 2023 Time: 04:42:59 Price: 1.08140 Mar 28 2023 Time: 04:42:29 Price: 1.08139 Mar 28 2023 Time: 04:41:59 Price: 1.08138 Mar 28 2023 Time: 04:41:28 Price: 1.08144 Mar 28 2023 Time: 04:40:57 Price: 1.08140 Mar 28 2023 Time: 04:40:26 Price: 1.08135 Mar 28 2023 Time: 04:39:54 Price: 1.08139 Mar 28 2023 Time: 04:39:21 Price: 1.08145 Mar 28 2023 Time: 04:38:54 Price: 1.08143 Mar 28 2023 Time: 04:38:21 Price: 1.08146 Mar 28 2023 Time: 04:37:49 Price: 1.08160 Mar 28 2023 Time: 04:37:18 Price: 1.08159 Mar 28 2023 Time: 04:36:50 Price: 1.08155 Mar 28 2023 Time: 04:36:17 Price: 1.08155 Mar 28 2023 Time: 04:35:47 Price: 1.08144 Mar 28 2023 Time: 04:35:16 Price: 1.08160 Mar 28 2023 Time: 04:34:45 Price: 1.08152 Mar 28 2023 Time: 04:34:13 Price: 1.08145 Mar 28 2023 Time: 04:33:43 Price: 1.08138 Mar 28 2023 Time: 04:33:13 Price: 1.08133 Mar 28 2023 Time: 04:32:41 Price: 1.08134 Mar 28 2023 Time: 04:32:09 Price: 1.08155 Mar 28 2023 Time: 04:31:38 Price: 1.08152 Mar 28 2023 Time: 04:31:06 Price: 1.08159 Mar 28 2023 Time: 04:30:36 Price: 1.08162 Mar 28 2023 Time: 04:30:05 Price: 1.08157 Mar 28 2023 Time: 04:29:34 Price: 1.08174 Mar 28 2023 Time: 04:29:03 Price: 1.08174 Mar 28 2023 Time: 04:28:30 Price: 1.08176 Mar 28 2023 Time: 04:28:00 Price: 1.08179 Mar 28 2023 Time: 04:27:26 Price: 1.08193 Mar 28 2023 Time: 04:26:57 Price: 1.08197 Mar 28 2023 Time: 04:26:27 Price: 1.08183 Mar 28 2023 Time: 04:25:54 Price: 1.08188 Mar 28 2023 Time: 04:25:23 Price: 1.08195 Mar 28 2023 Time: 04:24:51 Price: 1.08182 Mar 28 2023 Time: 04:24:19 Price: 1.08185 Mar 28 2023 Time: 04:23:50 Price: 1.08189 Mar 28 2023 Time: 04:23:19 Price: 1.08182 Mar 28 2023 Time: 04:22:42 Price: 1.08183 Mar 28 2023 Time: 04:22:17 Price: 1.08187 Mar 28 2023 Time: 04:21:46 Price: 1.08169 Mar 28 2023 Time: 04:21:15 Price: 1.08163 Mar 28 2023 Time: 04:20:44 Price: 1.08168 Mar 28 2023 Time: 04:20:12 Price: 1.08172 Mar 28 2023 Time: 04:19:43 Price: 1.08163 Mar 28 2023 Time: 04:19:11 Price: 1.08159 Mar 28 2023 Time: 04:18:40 Price: 1.08161 Mar 28 2023 Time: 04:18:10 Price: 1.08160 Mar 28 2023 Time: 04:17:38 Price: 1.08150 Mar 28 2023 Time: 04:17:07 Price: 1.08161 Mar 28 2023 Time: 04:16:34 Price: 1.08154 Mar 28 2023 Time: 04:16:05 Price: 1.08142 Mar 28 2023 Time: 04:15:34 Price: 1.08128 Mar 28 2023 Time: 04:15:02 Price: 1.08135 Mar 28 2023 Time: 04:14:32 Price: 1.08135 Mar 28 2023 Time: 04:14:00 Price: 1.08130 Mar 28 2023 Time: 04:13:29 Price: 1.08120 Mar 28 2023 Time: 04:12:56 Price: 1.08122 Mar 28 2023 Time: 04:12:46 Price: 1.08115 Mar 28 2023 Time: 04:12:25 Price: 1.08120 Mar 28 2023 Time: 04:12:08 Price: 1.08119 Mar 28 2023 Time: 04:11:38 Price: 1.08134 Mar 28 2023 Time: 04:11:08 Price: 1.08130 Mar 28 2023 Time: 04:10:32 Price: 1.08165 Mar 28 2023 Time: 04:10:01 Price: 1.08163 Mar 28 2023 Time: 04:09:34 Price: 1.08164 Mar 28 2023 Time: 04:09:02 Price: 1.08164 Mar 28 2023 Time: 04:08:32 Price: 1.08164 Mar 28 2023 Time: 04:07:56 Price: 1.08179 Mar 28 2023 Time: 04:07:30 Price: 1.08180 Mar 28 2023 Time: 04:06:58 Price: 1.08178 Mar 28 2023 Time: 04:06:24 Price: 1.08188 Mar 28 2023 Time: 04:05:56 Price: 1.08182 Mar 28 2023 Time: 04:05:24 Price: 1.08199 Mar 28 2023 Time: 04:04:52 Price: 1.08203 Mar 28 2023 Time: 04:04:22 Price: 1.08197 Mar 28 2023 Time: 04:03:50 Price: 1.08174 Mar 28 2023 Time: 04:03:21 Price: 1.08177 Mar 28 2023 Time: 04:02:50 Price: 1.08185 Mar 28 2023 Time: 04:02:18 Price: 1.08169 Mar 28 2023 Time: 04:01:47 Price: 1.08158 Mar 28 2023 Time: 04:01:17 Price: 1.08158 Mar 28 2023 Time: 04:01:11 Price: 1.08160 Mar 28 2023 Time: 04:00:51 Price: 1.08157 Mar 28 2023 Time: 04:00:30 Price: 1.08161 Mar 28 2023 Time: 04:00:00 Price: 1.08131 Mar 28 2023 Time: 03:59:29 Price: 1.08125 Mar 28 2023 Time: 03:58:57 Price: 1.08135 Mar 28 2023 Time: 03:58:26 Price: 1.08139 Mar 28 2023 Time: 03:57:55 Price: 1.08147 Mar 28 2023 Time: 03:57:24 Price: 1.08149 Mar 28 2023 Time: 03:56:52 Price: 1.08159 Mar 28 2023 Time: 03:56:22 Price: 1.08160 Mar 28 2023 Time: 03:55:50 Price: 1.08160 Mar 28 2023 Time: 03:55:18 Price: 1.08171 Mar 28 2023 Time: 03:54:48 Price: 1.08185 Mar 28 2023 Time: 03:54:18 Price: 1.08179 Mar 28 2023 Time: 03:53:47 Price: 1.08181 Mar 28 2023 Time: 03:53:16 Price: 1.08168 Mar 28 2023 Time: 03:52:44 Price: 1.08170 Mar 28 2023 Time: 03:52:37 Price: 1.08161 Mar 28 2023 Time: 03:52:16 Price: 1.08164 Mar 28 2023 Time: 03:51:44 Price: 1.08169 Mar 28 2023 Time: 03:51:38 Price: 1.08169 Mar 28 2023 Time: 03:51:27 Price: 1.08164 Mar 28 2023 Time: 03:51:08 Price: 1.08160 Mar 28 2023 Time: 03:50:55 Price: 1.08162 Mar 28 2023 Time: 03:50:48 Price: 1.08160 Mar 28 2023 Time: 03:50:40 Price: 1.08160 Mar 28 2023 Time: 03:50:09 Price: 1.08156 Mar 28 2023 Time: 03:49:37 Price: 1.08162 Mar 28 2023 Time: 03:49:07 Price: 1.08159 Mar 28 2023 Time: 03:49:00 Price: 1.08160 Mar 28 2023 Time: 03:48:47 Price: 1.08165 Mar 28 2023 Time: 03:48:41 Price: 1.08157 Mar 28 2023 Time: 03:48:38 Price: 1.08156 Mar 28 2023 Time: 03:48:08 Price: 1.08175 Mar 28 2023 Time: 03:47:52 Price: 1.08158 Mar 28 2023 Time: 03:47:21 Price: 1.08160 Mar 28 2023 Time: 03:46:50 Price: 1.08178 Mar 28 2023 Time: 03:46:18 Price: 1.08181 Mar 28 2023 Time: 03:45:47 Price: 1.08177 Mar 28 2023 Time: 03:45:16 Price: 1.08177 Mar 28 2023 Time: 03:44:40 Price: 1.08170 Mar 28 2023 Time: 03:44:14 Price: 1.08145 Mar 28 2023 Time: 03:43:42 Price: 1.08146 Mar 28 2023 Time: 03:43:12 Price: 1.08151 Mar 28 2023 Time: 03:42:40 Price: 1.08158 Mar 28 2023 Time: 03:42:10 Price: 1.08156 Mar 28 2023 Time: 03:41:38 Price: 1.08161 Mar 28 2023 Time: 03:41:08 Price: 1.08166 Mar 28 2023 Time: 03:40:37 Price: 1.08179 Mar 28 2023 Time: 03:40:06 Price: 1.08185 Mar 28 2023 Time: 03:39:35 Price: 1.08189 Mar 28 2023 Time: 03:39:05 Price: 1.08190 Mar 28 2023 Time: 03:38:33 Price: 1.08195 Mar 28 2023 Time: 03:38:02 Price: 1.08200 Mar 28 2023 Time: 03:37:31 Price: 1.08188 Mar 28 2023 Time: 03:37:00 Price: 1.08200 Mar 28 2023 Time: 03:36:28 Price: 1.08205 Mar 28 2023 Time: 03:35:58 Price: 1.08189 Mar 28 2023 Time: 03:35:19 Price: 1.08187 Mar 28 2023 Time: 03:34:53 Price: 1.08187 Mar 28 2023 Time: 03:34:24 Price: 1.08194 Mar 28 2023 Time: 03:33:53 Price: 1.08176 Mar 28 2023 Time: 03:33:23 Price: 1.08166 Mar 28 2023 Time: 03:32:51 Price: 1.08163 Mar 28 2023 Time: 03:32:21 Price: 1.08176 Mar 28 2023 Time: 03:31:49 Price: 1.08182 Mar 28 2023 Time: 03:31:16 Price: 1.08196 Mar 28 2023 Time: 03:30:44 Price: 1.08197 Mar 28 2023 Time: 03:30:16 Price: 1.08197 Mar 28 2023 Time: 03:29:45 Price: 1.08193 Mar 28 2023 Time: 03:29:14 Price: 1.08215 Mar 28 2023 Time: 03:28:43 Price: 1.08199 Mar 28 2023 Time: 03:28:13 Price: 1.08208 Mar 28 2023 Time: 03:27:42 Price: 1.08204 Mar 28 2023 Time: 03:27:10 Price: 1.08194 Mar 28 2023 Time: 03:26:38 Price: 1.08226 Mar 28 2023 Time: 03:26:07 Price: 1.08228 Mar 28 2023 Time: 03:25:36 Price: 1.08213 Mar 28 2023 Time: 03:25:05 Price: 1.08215 Mar 28 2023 Time: 03:24:34 Price: 1.08213 Mar 28 2023 Time: 03:24:03 Price: 1.08213 Mar 28 2023 Time: 03:23:32 Price: 1.08214 Mar 28 2023 Time: 03:23:01 Price: 1.08210 Mar 28 2023 Time: 03:22:29 Price: 1.08216 Mar 28 2023 Time: 03:21:58 Price: 1.08221 Mar 28 2023 Time: 03:21:27 Price: 1.08229 Mar 28 2023 Time: 03:20:56 Price: 1.08221 Mar 28 2023 Time: 03:20:25 Price: 1.08235 Mar 28 2023 Time: 03:19:54 Price: 1.08236 Mar 28 2023 Time: 03:19:22 Price: 1.08232 Mar 28 2023 Time: 03:18:52 Price: 1.08223 Mar 28 2023 Time: 03:18:17 Price: 1.08221 Mar 28 2023 Time: 03:17:48 Price: 1.08227 Mar 28 2023 Time: 03:17:15 Price: 1.08234 Mar 28 2023 Time: 03:16:44 Price: 1.08227 Mar 28 2023 Time: 03:16:15 Price: 1.08219 Mar 28 2023 Time: 03:15:44 Price: 1.08213 Mar 28 2023 Time: 03:15:12 Price: 1.08227 Mar 28 2023 Time: 03:14:41 Price: 1.08229 Mar 28 2023 Time: 03:14:11 Price: 1.08248 Mar 28 2023 Time: 03:13:39 Price: 1.08238 Mar 28 2023 Time: 03:13:08 Price: 1.08241 Mar 28 2023 Time: 03:12:36 Price: 1.08221 Mar 28 2023 Time: 03:12:06 Price: 1.08223 Mar 28 2023 Time: 03:11:35 Price: 1.08223 Mar 28 2023 Time: 03:11:04 Price: 1.08240 Mar 28 2023 Time: 03:10:33 Price: 1.08229 Mar 28 2023 Time: 03:10:01 Price: 1.08227 Mar 28 2023 Time: 03:09:27 Price: 1.08232 Mar 28 2023 Time: 03:09:00 Price: 1.08223 Mar 28 2023 Time: 03:08:27 Price: 1.08205 Mar 28 2023 Time: 03:07:58 Price: 1.08211 Mar 28 2023 Time: 03:07:26 Price: 1.08224 Mar 28 2023 Time: 03:06:56 Price: 1.08231 Mar 28 2023 Time: 03:06:25 Price: 1.08205 Mar 28 2023 Time: 03:05:53 Price: 1.08212 Mar 28 2023 Time: 03:05:22 Price: 1.08218 Mar 28 2023 Time: 03:04:51 Price: 1.08215 Mar 28 2023 Time: 03:04:20 Price: 1.08235 Mar 28 2023 Time: 03:03:47 Price: 1.08245 Mar 28 2023 Time: 03:03:19 Price: 1.08235 Mar 28 2023 Time: 03:02:48 Price: 1.08235 Mar 28 2023 Time: 03:02:17 Price: 1.08234 Mar 28 2023 Time: 03:01:46 Price: 1.08237 Mar 28 2023 Time: 03:01:15 Price: 1.08242 Mar 28 2023 Time: 03:00:44 Price: 1.08245 Mar 28 2023 Time: 03:00:14 Price: 1.08231 Mar 28 2023 Time: 02:59:42 Price: 1.08209