Oct 03 2022
Time: 15:02:02
Price: 0.98267 Oct 03 2022
Time: 15:01:30
Price: 0.98290 Oct 03 2022
Time: 15:01:00
Price: 0.98279 Oct 03 2022
Time: 15:00:28
Price: 0.98288 Oct 03 2022
Time: 14:59:58
Price: 0.98286 Oct 03 2022
Time: 14:59:26
Price: 0.98276 Oct 03 2022
Time: 14:58:54
Price: 0.98253 Oct 03 2022
Time: 14:58:23
Price: 0.98254 Oct 03 2022
Time: 14:57:50
Price: 0.98260 Oct 03 2022
Time: 14:57:21
Price: 0.98230 Oct 03 2022
Time: 14:56:50
Price: 0.98230 Oct 03 2022
Time: 14:56:17
Price: 0.98228 Oct 03 2022
Time: 14:55:46
Price: 0.98229 Oct 03 2022
Time: 14:55:17
Price: 0.98231 Oct 03 2022
Time: 14:54:45
Price: 0.98241 Oct 03 2022
Time: 14:54:15
Price: 0.98232 Oct 03 2022
Time: 14:53:40
Price: 0.98228 Oct 03 2022
Time: 14:53:11
Price: 0.98227 Oct 03 2022
Time: 14:52:37
Price: 0.98233 Oct 03 2022
Time: 14:52:09
Price: 0.98234 Oct 03 2022
Time: 14:51:38
Price: 0.98236 Oct 03 2022
Time: 14:51:07
Price: 0.98229 Oct 03 2022
Time: 14:50:35
Price: 0.98227 Oct 03 2022
Time: 14:50:03
Price: 0.98226 Oct 03 2022
Time: 14:49:31
Price: 0.98236 Oct 03 2022
Time: 14:49:01
Price: 0.98228 Oct 03 2022
Time: 14:48:29
Price: 0.98217 Oct 03 2022
Time: 14:47:58
Price: 0.98209 Oct 03 2022
Time: 14:47:27
Price: 0.98204 Oct 03 2022
Time: 14:46:56
Price: 0.98220 Oct 03 2022
Time: 14:46:24
Price: 0.98232 Oct 03 2022
Time: 14:45:55
Price: 0.98234 Oct 03 2022
Time: 14:45:22
Price: 0.98233 Oct 03 2022
Time: 14:44:51
Price: 0.98215 Oct 03 2022
Time: 14:44:19
Price: 0.98218 Oct 03 2022
Time: 14:43:49
Price: 0.98223 Oct 03 2022
Time: 14:43:17
Price: 0.98218 Oct 03 2022
Time: 14:42:45
Price: 0.98207 Oct 03 2022
Time: 14:42:14
Price: 0.98194 Oct 03 2022
Time: 14:41:42
Price: 0.98202 Oct 03 2022
Time: 14:41:12
Price: 0.98214 Oct 03 2022
Time: 14:40:40
Price: 0.98228 Oct 03 2022
Time: 14:40:09
Price: 0.98235 Oct 03 2022
Time: 14:39:36
Price: 0.98246 Oct 03 2022
Time: 14:39:05
Price: 0.98229 Oct 03 2022
Time: 14:38:34
Price: 0.98237 Oct 03 2022
Time: 14:38:03
Price: 0.98208 Oct 03 2022
Time: 14:37:32
Price: 0.98222 Oct 03 2022
Time: 14:37:01
Price: 0.98225 Oct 03 2022
Time: 14:36:28
Price: 0.98234 Oct 03 2022
Time: 14:35:58
Price: 0.98207 Oct 03 2022
Time: 14:35:26
Price: 0.98200 Oct 03 2022
Time: 14:34:55
Price: 0.98195 Oct 03 2022
Time: 14:34:23
Price: 0.98194 Oct 03 2022
Time: 14:33:51
Price: 0.98193 Oct 03 2022
Time: 14:33:19
Price: 0.98195 Oct 03 2022
Time: 14:32:48
Price: 0.98186 Oct 03 2022
Time: 14:32:17
Price: 0.98204 Oct 03 2022
Time: 14:31:47
Price: 0.98182 Oct 03 2022
Time: 14:31:14
Price: 0.98204 Oct 03 2022
Time: 14:30:42
Price: 0.98214 Oct 03 2022
Time: 14:30:11
Price: 0.98164 Oct 03 2022
Time: 14:29:40
Price: 0.98173 Oct 03 2022
Time: 14:29:07
Price: 0.98194 Oct 03 2022
Time: 14:28:36
Price: 0.98201 Oct 03 2022
Time: 14:28:05
Price: 0.98205 Oct 03 2022
Time: 14:27:33
Price: 0.98215 Oct 03 2022
Time: 14:27:01
Price: 0.98206 Oct 03 2022
Time: 14:26:29
Price: 0.98208 Oct 03 2022
Time: 14:25:58
Price: 0.98183 Oct 03 2022
Time: 14:25:27
Price: 0.98173 Oct 03 2022
Time: 14:24:56
Price: 0.98151 Oct 03 2022
Time: 14:24:25
Price: 0.98175 Oct 03 2022
Time: 14:23:52
Price: 0.98126 Oct 03 2022
Time: 14:23:22
Price: 0.98119 Oct 03 2022
Time: 14:22:51
Price: 0.98113 Oct 03 2022
Time: 14:22:19
Price: 0.98098 Oct 03 2022
Time: 14:21:48
Price: 0.98092 Oct 03 2022
Time: 14:21:17
Price: 0.98096 Oct 03 2022
Time: 14:20:44
Price: 0.98078 Oct 03 2022
Time: 14:20:14
Price: 0.98078 Oct 03 2022
Time: 14:19:44
Price: 0.98073 Oct 03 2022
Time: 14:19:12
Price: 0.98063 Oct 03 2022
Time: 14:18:41
Price: 0.98069 Oct 03 2022
Time: 14:18:09
Price: 0.98077 Oct 03 2022
Time: 14:17:38
Price: 0.98089 Oct 03 2022
Time: 14:17:07
Price: 0.98083 Oct 03 2022
Time: 14:16:36
Price: 0.98071 Oct 03 2022
Time: 14:16:05
Price: 0.98072 Oct 03 2022
Time: 14:15:35
Price: 0.98088 Oct 03 2022
Time: 14:15:03
Price: 0.98094 Oct 03 2022
Time: 14:14:32
Price: 0.98103 Oct 03 2022
Time: 14:14:00
Price: 0.98101 Oct 03 2022
Time: 14:13:29
Price: 0.98081 Oct 03 2022
Time: 14:13:00
Price: 0.98084 Oct 03 2022
Time: 14:12:27
Price: 0.98098 Oct 03 2022
Time: 14:11:57
Price: 0.98108 Oct 03 2022
Time: 14:11:26
Price: 0.98093 Oct 03 2022
Time: 14:10:56
Price: 0.98104 Oct 03 2022
Time: 14:10:24
Price: 0.98108 Oct 03 2022
Time: 14:09:52
Price: 0.98108 Oct 03 2022
Time: 14:09:21
Price: 0.98110 Oct 03 2022
Time: 14:08:50
Price: 0.98112 Oct 03 2022
Time: 14:08:13
Price: 0.98123 Oct 03 2022
Time: 14:07:48
Price: 0.98136 Oct 03 2022
Time: 14:07:13
Price: 0.98131 Oct 03 2022
Time: 14:06:46
Price: 0.98113 Oct 03 2022
Time: 14:06:14
Price: 0.98114 Oct 03 2022
Time: 14:05:42
Price: 0.98111 Oct 03 2022
Time: 14:05:11
Price: 0.98112 Oct 03 2022
Time: 14:04:40
Price: 0.98115 Oct 03 2022
Time: 14:04:07
Price: 0.98121 Oct 03 2022
Time: 14:03:36
Price: 0.98113 Oct 03 2022
Time: 14:03:03
Price: 0.98116 Oct 03 2022
Time: 14:02:32
Price: 0.98118 Oct 03 2022
Time: 14:02:02
Price: 0.98123 Oct 03 2022
Time: 14:01:27
Price: 0.98132 Oct 03 2022
Time: 14:01:00
Price: 0.98173 Oct 03 2022
Time: 14:00:29
Price: 0.98168 Oct 03 2022
Time: 13:59:58
Price: 0.98179 Oct 03 2022
Time: 13:59:27
Price: 0.98192 Oct 03 2022
Time: 13:58:56
Price: 0.98211 Oct 03 2022
Time: 13:58:25
Price: 0.98187 Oct 03 2022
Time: 13:57:50
Price: 0.98171 Oct 03 2022
Time: 13:57:22
Price: 0.98185 Oct 03 2022
Time: 13:56:50
Price: 0.98174 Oct 03 2022
Time: 13:56:19
Price: 0.98150 Oct 03 2022
Time: 13:55:47
Price: 0.98149 Oct 03 2022
Time: 13:55:11
Price: 0.98151 Oct 03 2022
Time: 13:54:45
Price: 0.98153 Oct 03 2022
Time: 13:54:13
Price: 0.98152 Oct 03 2022
Time: 13:53:42
Price: 0.98165 Oct 03 2022
Time: 13:53:10
Price: 0.98170 Oct 03 2022
Time: 13:52:39
Price: 0.98170 Oct 03 2022
Time: 13:52:29
Price: 0.98159 Oct 03 2022
Time: 13:51:56
Price: 0.98154 Oct 03 2022
Time: 13:51:23
Price: 0.98158 Oct 03 2022
Time: 13:50:55
Price: 0.98149 Oct 03 2022
Time: 13:50:24
Price: 0.98157 Oct 03 2022
Time: 13:49:53
Price: 0.98148 Oct 03 2022
Time: 13:49:22
Price: 0.98155 Oct 03 2022
Time: 13:48:51
Price: 0.98169 Oct 03 2022
Time: 13:48:19
Price: 0.98174 Oct 03 2022
Time: 13:47:49
Price: 0.98175 Oct 03 2022
Time: 13:47:14
Price: 0.98181 Oct 03 2022
Time: 13:46:46
Price: 0.98169 Oct 03 2022
Time: 13:46:15
Price: 0.98173 Oct 03 2022
Time: 13:45:43
Price: 0.98193 Oct 03 2022
Time: 13:45:14
Price: 0.98190 Oct 03 2022
Time: 13:44:43
Price: 0.98195 Oct 03 2022
Time: 13:44:12
Price: 0.98192 Oct 03 2022
Time: 13:43:41
Price: 0.98190 Oct 03 2022
Time: 13:43:09
Price: 0.98201 Oct 03 2022
Time: 13:42:36
Price: 0.98187 Oct 03 2022
Time: 13:42:05
Price: 0.98200 Oct 03 2022
Time: 13:41:35
Price: 0.98195 Oct 03 2022
Time: 13:41:03
Price: 0.98183 Oct 03 2022
Time: 13:40:33
Price: 0.98189 Oct 03 2022
Time: 13:40:02
Price: 0.98189 Oct 03 2022
Time: 13:39:31
Price: 0.98185 Oct 03 2022
Time: 13:39:00
Price: 0.98193 Oct 03 2022
Time: 13:38:29
Price: 0.98184 Oct 03 2022
Time: 13:37:58
Price: 0.98203 Oct 03 2022
Time: 13:37:28
Price: 0.98205 Oct 03 2022
Time: 13:36:57
Price: 0.98181 Oct 03 2022
Time: 13:36:25
Price: 0.98182 Oct 03 2022
Time: 13:35:54
Price: 0.98189 Oct 03 2022
Time: 13:35:22
Price: 0.98173 Oct 03 2022
Time: 13:34:50
Price: 0.98178 Oct 03 2022
Time: 13:34:19
Price: 0.98130 Oct 03 2022
Time: 13:33:48
Price: 0.98133 Oct 03 2022
Time: 13:33:17
Price: 0.98132 Oct 03 2022
Time: 13:32:44
Price: 0.98105 Oct 03 2022
Time: 13:32:13
Price: 0.98109 Oct 03 2022
Time: 13:31:42
Price: 0.98120 Oct 03 2022
Time: 13:31:11
Price: 0.98122 Oct 03 2022
Time: 13:30:39
Price: 0.98110 Oct 03 2022
Time: 13:30:08
Price: 0.98101 Oct 03 2022
Time: 13:29:35
Price: 0.98113 Oct 03 2022
Time: 13:29:06
Price: 0.98105 Oct 03 2022
Time: 13:28:35
Price: 0.98113 Oct 03 2022
Time: 13:28:03
Price: 0.98075 Oct 03 2022
Time: 13:27:32
Price: 0.98056 Oct 03 2022
Time: 13:27:01
Price: 0.98058 Oct 03 2022
Time: 13:26:27
Price: 0.98057 Oct 03 2022
Time: 13:25:59
Price: 0.98056 Oct 03 2022
Time: 13:25:27
Price: 0.98054 Oct 03 2022
Time: 13:24:56
Price: 0.98063 Oct 03 2022
Time: 13:24:25
Price: 0.98063 Oct 03 2022
Time: 13:23:53
Price: 0.98069 Oct 03 2022
Time: 13:23:22
Price: 0.98053 Oct 03 2022
Time: 13:22:51
Price: 0.98053 Oct 03 2022
Time: 13:22:20
Price: 0.98050 Oct 03 2022
Time: 13:21:49
Price: 0.98044 Oct 03 2022
Time: 13:21:18
Price: 0.98056 Oct 03 2022
Time: 13:20:47
Price: 0.98038 Oct 03 2022
Time: 13:20:16
Price: 0.98038 Oct 03 2022
Time: 13:19:45
Price: 0.98025 Oct 03 2022
Time: 13:19:14
Price: 0.97995 Oct 03 2022
Time: 13:18:43
Price: 0.97990 Oct 03 2022
Time: 13:18:12
Price: 0.97994 Oct 03 2022
Time: 13:17:38
Price: 0.97978 Oct 03 2022
Time: 13:17:10
Price: 0.97969 Oct 03 2022
Time: 13:16:38
Price: 0.97960 Oct 03 2022
Time: 13:16:07
Price: 0.97968 Oct 03 2022
Time: 13:15:34
Price: 0.97954 Oct 03 2022
Time: 13:15:04
Price: 0.97950 Oct 03 2022
Time: 13:14:32
Price: 0.97970 Oct 03 2022
Time: 13:14:02
Price: 0.97971 Oct 03 2022
Time: 13:13:31
Price: 0.97970 Oct 03 2022
Time: 13:13:00
Price: 0.97960 Oct 03 2022
Time: 13:12:28
Price: 0.97951 Oct 03 2022
Time: 13:12:19
Price: 0.97948 Oct 03 2022
Time: 13:11:49
Price: 0.97941 Oct 03 2022
Time: 13:11:18
Price: 0.97948 Oct 03 2022
Time: 13:10:47
Price: 0.97917 Oct 03 2022
Time: 13:10:16
Price: 0.97921 Oct 03 2022
Time: 13:09:45
Price: 0.97914 Oct 03 2022
Time: 13:09:13
Price: 0.97920 Oct 03 2022
Time: 13:08:42
Price: 0.97928 Oct 03 2022
Time: 13:08:11
Price: 0.97921 Oct 03 2022
Time: 13:07:39
Price: 0.97936 Oct 03 2022
Time: 13:07:15
Price: 0.97953 Oct 03 2022
Time: 13:06:42
Price: 0.97952 Oct 03 2022
Time: 13:06:12
Price: 0.97953 Oct 03 2022
Time: 13:05:41
Price: 0.97951 Oct 03 2022
Time: 13:05:11
Price: 0.97957 Oct 03 2022
Time: 13:04:39
Price: 0.97966 Oct 03 2022
Time: 13:04:08
Price: 0.97949 Oct 03 2022
Time: 13:03:35
Price: 0.97934 Oct 03 2022
Time: 13:03:06
Price: 0.97954 Oct 03 2022
Time: 13:02:33
Price: 0.97960 Oct 03 2022
Time: 13:02:03
Price: 0.97971 Oct 03 2022
Time: 13:01:32
Price: 0.97974 Oct 03 2022
Time: 13:00:59
Price: 0.97974 Oct 03 2022
Time: 13:00:30
Price: 0.97955 Oct 03 2022
Time: 12:59:56
Price: 0.97955 Oct 03 2022
Time: 12:59:33
Price: 0.97949 Oct 03 2022
Time: 12:59:02
Price: 0.97937 Oct 03 2022
Time: 12:58:31
Price: 0.97947 Oct 03 2022
Time: 12:58:00
Price: 0.97933 Oct 03 2022
Time: 12:57:27
Price: 0.97928 Oct 03 2022
Time: 12:56:57
Price: 0.97929 Oct 03 2022
Time: 12:56:25
Price: 0.97925 Oct 03 2022
Time: 12:55:54
Price: 0.97907 Oct 03 2022
Time: 12:55:23
Price: 0.97905 Oct 03 2022
Time: 12:54:52
Price: 0.97919 Oct 03 2022
Time: 12:54:21
Price: 0.97951 Oct 03 2022
Time: 12:53:49
Price: 0.97964 Oct 03 2022
Time: 12:53:18
Price: 0.97961 Oct 03 2022
Time: 12:52:47
Price: 0.97979 Oct 03 2022
Time: 12:52:16
Price: 0.97974 Oct 03 2022
Time: 12:51:45
Price: 0.97967 Oct 03 2022
Time: 12:51:15
Price: 0.97970 Oct 03 2022
Time: 12:50:43
Price: 0.97972 Oct 03 2022
Time: 12:50:13
Price: 0.97986 Oct 03 2022
Time: 12:49:40
Price: 0.97985 Oct 03 2022
Time: 12:49:10
Price: 0.97998 Oct 03 2022
Time: 12:48:40
Price: 0.98014 Oct 03 2022
Time: 12:48:09
Price: 0.98013 Oct 03 2022
Time: 12:47:38
Price: 0.98002 Oct 03 2022
Time: 12:47:07
Price: 0.98009 Oct 03 2022
Time: 12:46:36
Price: 0.98020 Oct 03 2022
Time: 12:46:05
Price: 0.97998 Oct 03 2022
Time: 12:45:34
Price: 0.98010 Oct 03 2022
Time: 12:45:02
Price: 0.97985 Oct 03 2022
Time: 12:44:30
Price: 0.97973 Oct 03 2022
Time: 12:44:00
Price: 0.97966 Oct 03 2022
Time: 12:43:29
Price: 0.97964 Oct 03 2022
Time: 12:42:57
Price: 0.97983 Oct 03 2022
Time: 12:42:26
Price: 0.97983 Oct 03 2022
Time: 12:41:54
Price: 0.97998 Oct 03 2022
Time: 12:41:22
Price: 0.98003 Oct 03 2022
Time: 12:40:51
Price: 0.97992 Oct 03 2022
Time: 12:40:20
Price: 0.97988 Oct 03 2022
Time: 12:39:48
Price: 0.97991 Oct 03 2022
Time: 12:39:18
Price: 0.97986 Oct 03 2022
Time: 12:38:47
Price: 0.97993 Oct 03 2022
Time: 12:38:16
Price: 0.97995 Oct 03 2022
Time: 12:37:45
Price: 0.98005 Oct 03 2022
Time: 12:37:13
Price: 0.98011 Oct 03 2022
Time: 12:36:41
Price: 0.98005 Oct 03 2022
Time: 12:36:09
Price: 0.97971 Oct 03 2022
Time: 12:35:40
Price: 0.97989 Oct 03 2022
Time: 12:35:09
Price: 0.97999 Oct 03 2022
Time: 12:35:03
Price: 0.98004 Oct 03 2022
Time: 12:34:56
Price: 0.98013 Oct 03 2022
Time: 12:34:38
Price: 0.98016 Oct 03 2022
Time: 12:34:07
Price: 0.98007 Oct 03 2022
Time: 12:33:34
Price: 0.97998 Oct 03 2022
Time: 12:33:04
Price: 0.97993 Oct 03 2022
Time: 12:32:32
Price: 0.97998 Oct 03 2022
Time: 12:32:01
Price: 0.98005 Oct 03 2022
Time: 12:31:30
Price: 0.98000 Oct 03 2022
Time: 12:30:59
Price: 0.97996 Oct 03 2022
Time: 12:30:27
Price: 0.97981 Oct 03 2022
Time: 12:29:56
Price: 0.97977 Oct 03 2022
Time: 12:29:24
Price: 0.97986 Oct 03 2022
Time: 12:28:54
Price: 0.97992 Oct 03 2022
Time: 12:28:22
Price: 0.98004 Oct 03 2022
Time: 12:27:52
Price: 0.98005 Oct 03 2022
Time: 12:27:17
Price: 0.98013 Oct 03 2022
Time: 12:26:49
Price: 0.97992 Oct 03 2022
Time: 12:26:18
Price: 0.98011 Oct 03 2022
Time: 12:25:47
Price: 0.98024 Oct 03 2022
Time: 12:25:13
Price: 0.98031 Oct 03 2022
Time: 12:24:44
Price: 0.98031 Oct 03 2022
Time: 12:24:14
Price: 0.98035 Oct 03 2022
Time: 12:23:42
Price: 0.98022 Oct 03 2022
Time: 12:23:11
Price: 0.98049 Oct 03 2022
Time: 12:22:40
Price: 0.98047 Oct 03 2022
Time: 12:22:09
Price: 0.98030 Oct 03 2022
Time: 12:21:38
Price: 0.98014 Oct 03 2022
Time: 12:21:06
Price: 0.98004 Oct 03 2022
Time: 12:20:35
Price: 0.97992 Oct 03 2022
Time: 12:20:04
Price: 0.97998 Oct 03 2022
Time: 12:19:33
Price: 0.98022 Oct 03 2022
Time: 12:19:01
Price: 0.98027 Oct 03 2022
Time: 12:18:29
Price: 0.98014 Oct 03 2022
Time: 12:18:00
Price: 0.98012 Oct 03 2022
Time: 12:17:28
Price: 0.98003 Oct 03 2022
Time: 12:16:58
Price: 0.98018 Oct 03 2022
Time: 12:16:27
Price: 0.98032 Oct 03 2022
Time: 12:15:55
Price: 0.98040 Oct 03 2022
Time: 12:15:22
Price: 0.98038 Oct 03 2022
Time: 12:14:53
Price: 0.98044 Oct 03 2022
Time: 12:14:22
Price: 0.98048 Oct 03 2022
Time: 12:13:51
Price: 0.98060 Oct 03 2022
Time: 12:13:20
Price: 0.98060 Oct 03 2022
Time: 12:12:49
Price: 0.98024 Oct 03 2022
Time: 12:12:18
Price: 0.98030 Oct 03 2022
Time: 12:11:46
Price: 0.98019 Oct 03 2022
Time: 12:11:15
Price: 0.98053 Oct 03 2022
Time: 12:10:44
Price: 0.98055 Oct 03 2022
Time: 12:10:13
Price: 0.98066 Oct 03 2022
Time: 12:09:42
Price: 0.98053 Oct 03 2022
Time: 12:09:11
Price: 0.98060 Oct 03 2022
Time: 12:08:40
Price: 0.98061 Oct 03 2022
Time: 12:08:08
Price: 0.98085 Oct 03 2022
Time: 12:07:37
Price: 0.98046 Oct 03 2022
Time: 12:07:06
Price: 0.98034 Oct 03 2022
Time: 12:06:35
Price: 0.98060 Oct 03 2022
Time: 12:06:03
Price: 0.98077 Oct 03 2022
Time: 12:05:31
Price: 0.98093 Oct 03 2022
Time: 12:05:01
Price: 0.98099 Oct 03 2022
Time: 12:04:30
Price: 0.98091 Oct 03 2022
Time: 12:03:58
Price: 0.98084 Oct 03 2022
Time: 12:03:28
Price: 0.98095 Oct 03 2022
Time: 12:02:56
Price: 0.98092 Oct 03 2022
Time: 12:02:26
Price: 0.98108 Oct 03 2022
Time: 12:01:53
Price: 0.98100 Oct 03 2022
Time: 12:01:22
Price: 0.98099 Oct 03 2022
Time: 12:00:50
Price: 0.98098 Oct 03 2022
Time: 12:00:19
Price: 0.98090 Oct 03 2022
Time: 11:59:48
Price: 0.98087 Oct 03 2022
Time: 11:59:17
Price: 0.98060 Oct 03 2022
Time: 11:58:45
Price: 0.98061 Oct 03 2022
Time: 11:58:14
Price: 0.98061 Oct 03 2022
Time: 11:57:42
Price: 0.98077 Oct 03 2022
Time: 11:57:12
Price: 0.98054 Oct 03 2022
Time: 11:56:41
Price: 0.98048 Oct 03 2022
Time: 11:56:10
Price: 0.98028 Oct 03 2022
Time: 11:55:39
Price: 0.98004 Oct 03 2022
Time: 11:55:07
Price: 0.98009 Oct 03 2022
Time: 11:54:36
Price: 0.98011 Oct 03 2022
Time: 11:54:05
Price: 0.98010 Oct 03 2022
Time: 11:53:33
Price: 0.98020 Oct 03 2022
Time: 11:53:02
Price: 0.98010 Oct 03 2022
Time: 11:52:31
Price: 0.98023 Oct 03 2022
Time: 11:51:59
Price: 0.98030 Oct 03 2022
Time: 11:51:29
Price: 0.98033 Oct 03 2022
Time: 11:50:57
Price: 0.98030 Oct 03 2022
Time: 11:50:45
Price: 0.98024 Oct 03 2022
Time: 11:50:38
Price: 0.98034 Oct 03 2022
Time: 11:50:07
Price: 0.98042 Oct 03 2022
Time: 11:49:35
Price: 0.98037 Oct 03 2022
Time: 11:49:04
Price: 0.98039 Oct 03 2022
Time: 11:48:32
Price: 0.98043 Oct 03 2022
Time: 11:48:19
Price: 0.98040 Oct 03 2022
Time: 11:47:48
Price: 0.98038 Oct 03 2022
Time: 11:47:17
Price: 0.98046 Oct 03 2022
Time: 11:46:46
Price: 0.98059 Oct 03 2022
Time: 11:46:14
Price: 0.98042 Oct 03 2022
Time: 11:45:43
Price: 0.98027 Oct 03 2022
Time: 11:45:11
Price: 0.98041 Oct 03 2022
Time: 11:44:40
Price: 0.98037 Oct 03 2022
Time: 11:44:07
Price: 0.98039 Oct 03 2022
Time: 11:43:36
Price: 0.98031 Oct 03 2022
Time: 11:43:04
Price: 0.98049 Oct 03 2022
Time: 11:42:32
Price: 0.98054 Oct 03 2022
Time: 11:42:19
Price: 0.98058 Oct 03 2022
Time: 11:42:12
Price: 0.98066 Oct 03 2022
Time: 11:42:07
Price: 0.98071 Oct 03 2022
Time: 11:41:35
Price: 0.98077 Oct 03 2022
Time: 11:41:04
Price: 0.98083 Oct 03 2022
Time: 11:40:33
Price: 0.98055 Oct 03 2022
Time: 11:40:02
Price: 0.98051 Oct 03 2022
Time: 11:39:30
Price: 0.98023 Oct 03 2022
Time: 11:38:59
Price: 0.98022 Oct 03 2022
Time: 11:38:28
Price: 0.98024 Oct 03 2022
Time: 11:37:57
Price: 0.98014 Oct 03 2022
Time: 11:37:38
Price: 0.97998 Oct 03 2022
Time: 11:37:07
Price: 0.98039 Oct 03 2022
Time: 11:36:36
Price: 0.98039 Oct 03 2022
Time: 11:36:22
Price: 0.98055 Oct 03 2022
Time: 11:36:04
Price: 0.98058 Oct 03 2022
Time: 11:36:03
Price: 0.98058 Oct 03 2022
Time: 11:35:31
Price: 0.98057 Oct 03 2022
Time: 11:35:01
Price: 0.98060 Oct 03 2022
Time: 11:34:32
Price: 0.98055 Oct 03 2022
Time: 11:34:00
Price: 0.98068 Oct 03 2022
Time: 11:33:41
Price: 0.98047 Oct 03 2022
Time: 11:33:10
Price: 0.98049 Oct 03 2022
Time: 11:32:39
Price: 0.98045 Oct 03 2022
Time: 11:32:08
Price: 0.98043 Oct 03 2022
Time: 11:31:33
Price: 0.98052 Oct 03 2022
Time: 11:31:05
Price: 0.98038 Oct 03 2022
Time: 11:30:35
Price: 0.98030 Oct 03 2022
Time: 11:30:03
Price: 0.98042 Oct 03 2022
Time: 11:29:32
Price: 0.98044 Oct 03 2022
Time: 11:29:01
Price: 0.98029 Oct 03 2022
Time: 11:28:31
Price: 0.98029 Oct 03 2022
Time: 11:28:00
Price: 0.98012 Oct 03 2022
Time: 11:27:29
Price: 0.98028 Oct 03 2022
Time: 11:26:58
Price: 0.98042 Oct 03 2022
Time: 11:26:26
Price: 0.98054 Oct 03 2022
Time: 11:25:53
Price: 0.98037 Oct 03 2022
Time: 11:25:22
Price: 0.98032 Oct 03 2022
Time: 11:24:52
Price: 0.98041 Oct 03 2022
Time: 11:24:20
Price: 0.98025 Oct 03 2022
Time: 11:23:49
Price: 0.97987 Oct 03 2022
Time: 11:23:16
Price: 0.97991 Oct 03 2022
Time: 11:22:45
Price: 0.97973 Oct 03 2022
Time: 11:22:15
Price: 0.97979 Oct 03 2022
Time: 11:21:44
Price: 0.97991 Oct 03 2022
Time: 11:21:13
Price: 0.98012 Oct 03 2022
Time: 11:20:40
Price: 0.98022 Oct 03 2022
Time: 11:20:10
Price: 0.98043 Oct 03 2022
Time: 11:19:39
Price: 0.98040 Oct 03 2022
Time: 11:19:07
Price: 0.98074 Oct 03 2022
Time: 11:18:36
Price: 0.98077 Oct 03 2022
Time: 11:18:06
Price: 0.98091 Oct 03 2022
Time: 11:17:34
Price: 0.98084 Oct 03 2022
Time: 11:17:03
Price: 0.98093 Oct 03 2022
Time: 11:16:30
Price: 0.98102 Oct 03 2022
Time: 11:16:01
Price: 0.98105 Oct 03 2022
Time: 11:15:29
Price: 0.98093 Oct 03 2022
Time: 11:14:58
Price: 0.98101 Oct 03 2022
Time: 11:14:27
Price: 0.98121 Oct 03 2022
Time: 11:13:56
Price: 0.98154 Oct 03 2022
Time: 11:13:47
Price: 0.98158 Oct 03 2022
Time: 11:13:17
Price: 0.98157 Oct 03 2022
Time: 11:12:44
Price: 0.98174 Oct 03 2022
Time: 11:12:13
Price: 0.98170 Oct 03 2022
Time: 11:12:02
Price: 0.98165 Oct 03 2022
Time: 11:11:30
Price: 0.98162 Oct 03 2022
Time: 11:10:59
Price: 0.98170 Oct 03 2022
Time: 11:10:28
Price: 0.98160 Oct 03 2022
Time: 11:09:56
Price: 0.98169 Oct 03 2022
Time: 11:09:25
Price: 0.98165 Oct 03 2022
Time: 11:08:54
Price: 0.98166 Oct 03 2022
Time: 11:08:22
Price: 0.98136 Oct 03 2022
Time: 11:07:52
Price: 0.98134 Oct 03 2022
Time: 11:07:20
Price: 0.98130 Oct 03 2022
Time: 11:06:50
Price: 0.98110 Oct 03 2022
Time: 11:06:17
Price: 0.98107 Oct 03 2022
Time: 11:05:47
Price: 0.98109 Oct 03 2022
Time: 11:05:16
Price: 0.98111 Oct 03 2022
Time: 11:04:45
Price: 0.98110 Oct 03 2022
Time: 11:04:43
Price: 0.98110 Oct 03 2022
Time: 11:04:12
Price: 0.98109 Oct 03 2022
Time: 11:03:40
Price: 0.98132 Oct 03 2022
Time: 11:03:10
Price: 0.98133 Oct 03 2022
Time: 11:02:39
Price: 0.98125 Oct 03 2022
Time: 11:02:07
Price: 0.98133 Oct 03 2022
Time: 11:01:56
Price: 0.98129 Oct 03 2022
Time: 11:01:25
Price: 0.98114 Oct 03 2022
Time: 11:00:53
Price: 0.98106 Oct 03 2022
Time: 11:00:22
Price: 0.98113 Oct 03 2022
Time: 10:59:51
Price: 0.98085 Oct 03 2022
Time: 10:59:20
Price: 0.98086 Oct 03 2022
Time: 10:58:49
Price: 0.98103 Oct 03 2022
Time: 10:58:18
Price: 0.98075 Oct 03 2022
Time: 10:58:14
Price: 0.98081 Oct 03 2022
Time: 10:57:43
Price: 0.98069 Oct 03 2022
Time: 10:57:12
Price: 0.98109 Oct 03 2022
Time: 10:56:41
Price: 0.98115 Oct 03 2022
Time: 10:56:10
Price: 0.98175 Oct 03 2022
Time: 10:55:38
Price: 0.98193 Oct 03 2022
Time: 10:55:06
Price: 0.98199 Oct 03 2022
Time: 10:54:35
Price: 0.98209 Oct 03 2022
Time: 10:54:04
Price: 0.98221 Oct 03 2022
Time: 10:53:31
Price: 0.98229 Oct 03 2022
Time: 10:53:01
Price: 0.98227 Oct 03 2022
Time: 10:52:30
Price: 0.98210 Oct 03 2022
Time: 10:51:57
Price: 0.98204 Oct 03 2022
Time: 10:51:28
Price: 0.98206 Oct 03 2022
Time: 10:50:56
Price: 0.98225 Oct 03 2022
Time: 10:50:24
Price: 0.98221 Oct 03 2022
Time: 10:49:53
Price: 0.98221 Oct 03 2022
Time: 10:49:22
Price: 0.98215 Oct 03 2022
Time: 10:48:52
Price: 0.98235 Oct 03 2022
Time: 10:48:21
Price: 0.98220 Oct 03 2022
Time: 10:47:50
Price: 0.98220 Oct 03 2022
Time: 10:47:19
Price: 0.98244 Oct 03 2022
Time: 10:46:47
Price: 0.98218 Oct 03 2022
Time: 10:46:16
Price: 0.98210 Oct 03 2022
Time: 10:45:45
Price: 0.98224 Oct 03 2022
Time: 10:45:14
Price: 0.98243 Oct 03 2022
Time: 10:44:43
Price: 0.98238 Oct 03 2022
Time: 10:44:11
Price: 0.98238 Oct 03 2022
Time: 10:43:41
Price: 0.98226 Oct 03 2022
Time: 10:43:10
Price: 0.98238 Oct 03 2022
Time: 10:42:39
Price: 0.98240 Oct 03 2022
Time: 10:42:07
Price: 0.98263 Oct 03 2022
Time: 10:41:36
Price: 0.98244 Oct 03 2022
Time: 10:41:05
Price: 0.98260 Oct 03 2022
Time: 10:40:34
Price: 0.98271 Oct 03 2022
Time: 10:40:03
Price: 0.98282 Oct 03 2022
Time: 10:39:32
Price: 0.98280 Oct 03 2022
Time: 10:39:00
Price: 0.98295 Oct 03 2022
Time: 10:38:29
Price: 0.98283 Oct 03 2022
Time: 10:37:55
Price: 0.98284 Oct 03 2022
Time: 10:37:27
Price: 0.98291 Oct 03 2022
Time: 10:36:55
Price: 0.98297 Oct 03 2022
Time: 10:36:24
Price: 0.98302 Oct 03 2022
Time: 10:35:54
Price: 0.98281 Oct 03 2022
Time: 10:35:22
Price: 0.98300 Oct 03 2022
Time: 10:34:51
Price: 0.98299 Oct 03 2022
Time: 10:34:20
Price: 0.98318 Oct 03 2022
Time: 10:33:50
Price: 0.98333 Oct 03 2022
Time: 10:33:18
Price: 0.98328 Oct 03 2022
Time: 10:32:46
Price: 0.98351 Oct 03 2022
Time: 10:32:17
Price: 0.98352 Oct 03 2022
Time: 10:31:45
Price: 0.98355 Oct 03 2022
Time: 10:31:13
Price: 0.98358 Oct 03 2022
Time: 10:30:42
Price: 0.98360 Oct 03 2022
Time: 10:30:12
Price: 0.98367 Oct 03 2022
Time: 10:29:41
Price: 0.98351 Oct 03 2022
Time: 10:29:10
Price: 0.98369 Oct 03 2022
Time: 10:28:39
Price: 0.98383 Oct 03 2022
Time: 10:28:07
Price: 0.98366 Oct 03 2022
Time: 10:27:36
Price: 0.98389 Oct 03 2022
Time: 10:27:05
Price: 0.98331 Oct 03 2022
Time: 10:26:34
Price: 0.98339 Oct 03 2022
Time: 10:26:03
Price: 0.98334 Oct 03 2022
Time: 10:25:32
Price: 0.98366 Oct 03 2022
Time: 10:25:01
Price: 0.98387 Oct 03 2022
Time: 10:24:30
Price: 0.98382 Oct 03 2022
Time: 10:23:59
Price: 0.98397 Oct 03 2022
Time: 10:23:27
Price: 0.98385 Oct 03 2022
Time: 10:22:55
Price: 0.98371 Oct 03 2022
Time: 10:22:25
Price: 0.98353 Oct 03 2022
Time: 10:21:54
Price: 0.98342 Oct 03 2022
Time: 10:21:22
Price: 0.98374 Oct 03 2022
Time: 10:20:51
Price: 0.98374 Oct 03 2022
Time: 10:20:19
Price: 0.98387 Oct 03 2022
Time: 10:19:48
Price: 0.98393 Oct 03 2022
Time: 10:19:16
Price: 0.98405 Oct 03 2022
Time: 10:18:45
Price: 0.98409 Oct 03 2022
Time: 10:18:14
Price: 0.98432 Oct 03 2022
Time: 10:17:42
Price: 0.98429 Oct 03 2022
Time: 10:17:11
Price: 0.98455 Oct 03 2022
Time: 10:16:40
Price: 0.98412 Oct 03 2022
Time: 10:16:08
Price: 0.98379 Oct 03 2022
Time: 10:15:38
Price: 0.98398 Oct 03 2022
Time: 10:15:06
Price: 0.98347 Oct 03 2022
Time: 10:14:35
Price: 0.98325 Oct 03 2022
Time: 10:14:03
Price: 0.98338 Oct 03 2022
Time: 10:13:31
Price: 0.98328 Oct 03 2022
Time: 10:12:59
Price: 0.98317 Oct 03 2022
Time: 10:12:28
Price: 0.98346 Oct 03 2022
Time: 10:11:57
Price: 0.98371 Oct 03 2022
Time: 10:11:25
Price: 0.98367 Oct 03 2022
Time: 10:10:53
Price: 0.98358 Oct 03 2022
Time: 10:10:23
Price: 0.98344 Oct 03 2022
Time: 10:09:51
Price: 0.98279 Oct 03 2022
Time: 10:09:20
Price: 0.98269 Oct 03 2022
Time: 10:08:48
Price: 0.98274 Oct 03 2022
Time: 10:08:18
Price: 0.98261 Oct 03 2022
Time: 10:07:46
Price: 0.98286 Oct 03 2022
Time: 10:07:15
Price: 0.98255 Oct 03 2022
Time: 10:06:43
Price: 0.98246 Oct 03 2022
Time: 10:06:12
Price: 0.98222 Oct 03 2022
Time: 10:05:41
Price: 0.98215 Oct 03 2022
Time: 10:05:09
Price: 0.98187 Oct 03 2022
Time: 10:04:39
Price: 0.98191 Oct 03 2022
Time: 10:04:07
Price: 0.98190 Oct 03 2022
Time: 10:03:36
Price: 0.98192 Oct 03 2022
Time: 10:03:05
Price: 0.98180 Oct 03 2022
Time: 10:02:33
Price: 0.98189 Oct 03 2022
Time: 10:02:00
Price: 0.98173 Oct 03 2022
Time: 10:01:30
Price: 0.98179 Oct 03 2022
Time: 10:00:59
Price: 0.98161 Oct 03 2022
Time: 10:00:28
Price: 0.98155 Oct 03 2022
Time: 09:59:57
Price: 0.98146 Oct 03 2022
Time: 09:59:25
Price: 0.98176 Oct 03 2022
Time: 09:58:54
Price: 0.98181 Oct 03 2022
Time: 09:58:24
Price: 0.98181 Oct 03 2022
Time: 09:57:52
Price: 0.98213 Oct 03 2022
Time: 09:57:20
Price: 0.98196 Oct 03 2022
Time: 09:56:49
Price: 0.98176 Oct 03 2022
Time: 09:56:18
Price: 0.98255 Oct 03 2022
Time: 09:55:47
Price: 0.98178 Oct 03 2022
Time: 09:55:15
Price: 0.98200 Oct 03 2022
Time: 09:54:43
Price: 0.98157 Oct 03 2022
Time: 09:54:12
Price: 0.98152 Oct 03 2022
Time: 09:53:41
Price: 0.98114 Oct 03 2022
Time: 09:53:10
Price: 0.98138 Oct 03 2022
Time: 09:52:38
Price: 0.98127 Oct 03 2022
Time: 09:52:06
Price: 0.98082 Oct 03 2022
Time: 09:51:34
Price: 0.98119 Oct 03 2022
Time: 09:51:03
Price: 0.98097 Oct 03 2022
Time: 09:50:32
Price: 0.98111 Oct 03 2022
Time: 09:50:00
Price: 0.98137 Oct 03 2022
Time: 09:49:30
Price: 0.98152 Oct 03 2022
Time: 09:48:58
Price: 0.98165 Oct 03 2022
Time: 09:48:27
Price: 0.98163 Oct 03 2022
Time: 09:47:56
Price: 0.98135 Oct 03 2022
Time: 09:47:25
Price: 0.98138 Oct 03 2022
Time: 09:46:54
Price: 0.98067 Oct 03 2022
Time: 09:46:23
Price: 0.98063 Oct 03 2022
Time: 09:45:52
Price: 0.98116 Oct 03 2022
Time: 09:45:22
Price: 0.98140 Oct 03 2022
Time: 09:44:50
Price: 0.98123 Oct 03 2022
Time: 09:44:19
Price: 0.98150 Oct 03 2022
Time: 09:43:47
Price: 0.98156 Oct 03 2022
Time: 09:43:15
Price: 0.98107 Oct 03 2022
Time: 09:42:43
Price: 0.98087 Oct 03 2022
Time: 09:42:13
Price: 0.98098 Oct 03 2022
Time: 09:41:41
Price: 0.98092 Oct 03 2022
Time: 09:41:09
Price: 0.98115 Oct 03 2022
Time: 09:40:39
Price: 0.98133 Oct 03 2022
Time: 09:40:07
Price: 0.98143 Oct 03 2022
Time: 09:39:35
Price: 0.98144 Oct 03 2022
Time: 09:39:04
Price: 0.98126 Oct 03 2022
Time: 09:38:32
Price: 0.98125 Oct 03 2022
Time: 09:38:01
Price: 0.98158 Oct 03 2022
Time: 09:37:31
Price: 0.98193 Oct 03 2022
Time: 09:36:59
Price: 0.98173 Oct 03 2022
Time: 09:36:28
Price: 0.98183 Oct 03 2022
Time: 09:35:56
Price: 0.98212 Oct 03 2022
Time: 09:35:26
Price: 0.98234 Oct 03 2022
Time: 09:34:55
Price: 0.98210 Oct 03 2022
Time: 09:34:23
Price: 0.98221 Oct 03 2022
Time: 09:33:53
Price: 0.98184 Oct 03 2022
Time: 09:33:22
Price: 0.98217 Oct 03 2022
Time: 09:32:51
Price: 0.98249 Oct 03 2022
Time: 09:32:19
Price: 0.98233 Oct 03 2022
Time: 09:31:48
Price: 0.98255 Oct 03 2022
Time: 09:31:17
Price: 0.98230 Oct 03 2022
Time: 09:30:45
Price: 0.98212 Oct 03 2022
Time: 09:30:15
Price: 0.98191 Oct 03 2022
Time: 09:29:43
Price: 0.98209 Oct 03 2022
Time: 09:29:12
Price: 0.98234 Oct 03 2022
Time: 09:28:41
Price: 0.98245 Oct 03 2022
Time: 09:28:10
Price: 0.98250 Oct 03 2022
Time: 09:27:39
Price: 0.98257 Oct 03 2022
Time: 09:27:07
Price: 0.98237 Oct 03 2022
Time: 09:26:36
Price: 0.98243 Oct 03 2022
Time: 09:26:05
Price: 0.98229 Oct 03 2022
Time: 09:25:34
Price: 0.98251 Oct 03 2022
Time: 09:25:03
Price: 0.98200 Oct 03 2022
Time: 09:24:32
Price: 0.98174 Oct 03 2022
Time: 09:24:00
Price: 0.98139 Oct 03 2022
Time: 09:23:28
Price: 0.98079 Oct 03 2022
Time: 09:22:56
Price: 0.98086 Oct 03 2022
Time: 09:22:25
Price: 0.98062 Oct 03 2022
Time: 09:21:54
Price: 0.98022 Oct 03 2022
Time: 09:21:23
Price: 0.97953 Oct 03 2022
Time: 09:20:50
Price: 0.97951 Oct 03 2022
Time: 09:20:20
Price: 0.97946 Oct 03 2022
Time: 09:19:48
Price: 0.97929 Oct 03 2022
Time: 09:19:16
Price: 0.97924 Oct 03 2022
Time: 09:18:45
Price: 0.97906 Oct 03 2022
Time: 09:18:14
Price: 0.97910 Oct 03 2022
Time: 09:17:42
Price: 0.97917 Oct 03 2022
Time: 09:17:11
Price: 0.97936 Oct 03 2022
Time: 09:16:41
Price: 0.97908 Oct 03 2022
Time: 09:16:09
Price: 0.97925 Oct 03 2022
Time: 09:15:37
Price: 0.97939 Oct 03 2022
Time: 09:15:07
Price: 0.97945 Oct 03 2022
Time: 09:14:36
Price: 0.97975 Oct 03 2022
Time: 09:14:05
Price: 0.97992 Oct 03 2022
Time: 09:13:34
Price: 0.98008 Oct 03 2022
Time: 09:13:03
Price: 0.98026 Oct 03 2022
Time: 09:12:31
Price: 0.98025 Oct 03 2022
Time: 09:11:59
Price: 0.98072 Oct 03 2022
Time: 09:11:28
Price: 0.98085 Oct 03 2022
Time: 09:10:57
Price: 0.98093 Oct 03 2022
Time: 09:10:26
Price: 0.98092 Oct 03 2022
Time: 09:09:55
Price: 0.98107 Oct 03 2022
Time: 09:09:23
Price: 0.98117 Oct 03 2022
Time: 09:08:52
Price: 0.98098 Oct 03 2022
Time: 09:08:20
Price: 0.98070 Oct 03 2022
Time: 09:07:50
Price: 0.98042 Oct 03 2022
Time: 09:07:18
Price: 0.98032 Oct 03 2022
Time: 09:06:46
Price: 0.98001 Oct 03 2022
Time: 09:06:23
Price: 0.97969 Oct 03 2022
Time: 09:05:52
Price: 0.97939 Oct 03 2022
Time: 09:05:21
Price: 0.97891 Oct 03 2022
Time: 09:04:49
Price: 0.97884 Oct 03 2022
Time: 09:04:18
Price: 0.97911 Oct 03 2022
Time: 09:03:48
Price: 0.97960 Oct 03 2022
Time: 09:03:17
Price: 0.97954 Oct 03 2022
Time: 09:02:45
Price: 0.97941 Oct 03 2022
Time: 09:02:14
Price: 0.97898 Oct 03 2022
Time: 09:01:42
Price: 0.97844 Oct 03 2022
Time: 09:01:12
Price: 0.97806 Oct 03 2022
Time: 09:00:40
Price: 0.97800 Oct 03 2022
Time: 09:00:09
Price: 0.97757 Oct 03 2022
Time: 09:00:02
Price: 0.97759 Oct 03 2022
Time: 08:59:55
Price: 0.97682 Oct 03 2022
Time: 08:59:24
Price: 0.97664 Oct 03 2022
Time: 08:59:05
Price: 0.97651 Oct 03 2022
Time: 08:58:51
Price: 0.97659 Oct 03 2022
Time: 08:58:38
Price: 0.97655 Oct 03 2022
Time: 08:58:19
Price: 0.97652 Oct 03 2022
Time: 08:57:48
Price: 0.97659 Oct 03 2022
Time: 08:57:16
Price: 0.97675 Oct 03 2022
Time: 08:56:45
Price: 0.97679 Oct 03 2022
Time: 08:56:15
Price: 0.97675 Oct 03 2022
Time: 08:55:43
Price: 0.97671 Oct 03 2022
Time: 08:55:12
Price: 0.97682 Oct 03 2022
Time: 08:54:41
Price: 0.97694 Oct 03 2022
Time: 08:54:10
Price: 0.97696 Oct 03 2022
Time: 08:53:38
Price: 0.97674 Oct 03 2022
Time: 08:53:07
Price: 0.97655 Oct 03 2022
Time: 08:52:36
Price: 0.97701 Oct 03 2022
Time: 08:52:05
Price: 0.97714 Oct 03 2022
Time: 08:51:33
Price: 0.97691 Oct 03 2022
Time: 08:51:02
Price: 0.97658 Oct 03 2022
Time: 08:50:30
Price: 0.97673 Oct 03 2022
Time: 08:50:08
Price: 0.97693 Oct 03 2022
Time: 08:49:38
Price: 0.97706 Oct 03 2022
Time: 08:49:27
Price: 0.97680 Oct 03 2022
Time: 08:48:56
Price: 0.97681 Oct 03 2022
Time: 08:48:25
Price: 0.97674 Oct 03 2022
Time: 08:47:54
Price: 0.97648 Oct 03 2022
Time: 08:47:23
Price: 0.97640 Oct 03 2022
Time: 08:46:52
Price: 0.97649 Oct 03 2022
Time: 08:46:20
Price: 0.97655 Oct 03 2022
Time: 08:45:49
Price: 0.97636 Oct 03 2022
Time: 08:45:18
Price: 0.97641 Oct 03 2022
Time: 08:44:46
Price: 0.97654 Oct 03 2022
Time: 08:44:39
Price: 0.97689 Oct 03 2022
Time: 08:44:30
Price: 0.97669 Oct 03 2022
Time: 08:43:59
Price: 0.97670 Oct 03 2022
Time: 08:43:27
Price: 0.97659 Oct 03 2022
Time: 08:42:56
Price: 0.97637 Oct 03 2022
Time: 08:42:25
Price: 0.97638 Oct 03 2022
Time: 08:41:54
Price: 0.97622 Oct 03 2022
Time: 08:41:22
Price: 0.97603 Oct 03 2022
Time: 08:40:52
Price: 0.97603 Oct 03 2022
Time: 08:40:21
Price: 0.97589 Oct 03 2022
Time: 08:39:49
Price: 0.97626 Oct 03 2022
Time: 08:39:19
Price: 0.97611 Oct 03 2022
Time: 08:38:48
Price: 0.97644 Oct 03 2022
Time: 08:38:17
Price: 0.97624 Oct 03 2022
Time: 08:37:46
Price: 0.97606 Oct 03 2022
Time: 08:37:15
Price: 0.97606 Oct 03 2022
Time: 08:36:44
Price: 0.97621 Oct 03 2022
Time: 08:36:12
Price: 0.97616 Oct 03 2022
Time: 08:35:40
Price: 0.97660 Oct 03 2022
Time: 08:35:09
Price: 0.97645 Oct 03 2022
Time: 08:34:39
Price: 0.97655 Oct 03 2022
Time: 08:34:08
Price: 0.97640 Oct 03 2022
Time: 08:33:37
Price: 0.97675 Oct 03 2022
Time: 08:33:06
Price: 0.97663 Oct 03 2022
Time: 08:32:35
Price: 0.97715 Oct 03 2022
Time: 08:32:05
Price: 0.97725 Oct 03 2022
Time: 08:31:33
Price: 0.97742 Oct 03 2022
Time: 08:31:01
Price: 0.97735 Oct 03 2022
Time: 08:30:30
Price: 0.97729 Oct 03 2022
Time: 08:29:59
Price: 0.97744 Oct 03 2022
Time: 08:29:28
Price: 0.97781 Oct 03 2022
Time: 08:28:56
Price: 0.97781 Oct 03 2022
Time: 08:28:25
Price: 0.97784 Oct 03 2022
Time: 08:27:53
Price: 0.97799 Oct 03 2022
Time: 08:27:22
Price: 0.97803 Oct 03 2022
Time: 08:26:51
Price: 0.97800 Oct 03 2022
Time: 08:26:18
Price: 0.97796 Oct 03 2022
Time: 08:25:47
Price: 0.97793 Oct 03 2022
Time: 08:25:16
Price: 0.97794 Oct 03 2022
Time: 08:24:45
Price: 0.97802 Oct 03 2022
Time: 08:24:14
Price: 0.97791 Oct 03 2022
Time: 08:24:07
Price: 0.97792 Oct 03 2022
Time: 08:23:40
Price: 0.97780 Oct 03 2022
Time: 08:23:34
Price: 0.97783 Oct 03 2022
Time: 08:23:02
Price: 0.97772 Oct 03 2022
Time: 08:22:31
Price: 0.97809 Oct 03 2022
Time: 08:22:00
Price: 0.97801 Oct 03 2022
Time: 08:21:28
Price: 0.97795 Oct 03 2022
Time: 08:20:56
Price: 0.97814 Oct 03 2022
Time: 08:20:25
Price: 0.97796 Oct 03 2022
Time: 08:19:54
Price: 0.97821 Oct 03 2022
Time: 08:19:21
Price: 0.97828 Oct 03 2022
Time: 08:18:51
Price: 0.97816 Oct 03 2022
Time: 08:18:20
Price: 0.97838 Oct 03 2022
Time: 08:17:49
Price: 0.97821 Oct 03 2022
Time: 08:17:18
Price: 0.97823 Oct 03 2022
Time: 08:16:46
Price: 0.97801 Oct 03 2022
Time: 08:16:14
Price: 0.97807 Oct 03 2022
Time: 08:15:44
Price: 0.97782 Oct 03 2022
Time: 08:15:12
Price: 0.97768 Oct 03 2022
Time: 08:14:38
Price: 0.97775 Oct 03 2022
Time: 08:14:09
Price: 0.97756 Oct 03 2022
Time: 08:13:38
Price: 0.97756 Oct 03 2022
Time: 08:13:07
Price: 0.97717 Oct 03 2022
Time: 08:12:36
Price: 0.97741 Oct 03 2022
Time: 08:12:13
Price: 0.97711 Oct 03 2022
Time: 08:11:43
Price: 0.97690 Oct 03 2022
Time: 08:11:11
Price: 0.97687 Oct 03 2022
Time: 08:10:41
Price: 0.97700 Oct 03 2022
Time: 08:10:09
Price: 0.97710 Oct 03 2022
Time: 08:09:38
Price: 0.97725 Oct 03 2022
Time: 08:09:07
Price: 0.97702 Oct 03 2022
Time: 08:08:35
Price: 0.97680 Oct 03 2022
Time: 08:08:01
Price: 0.97685 Oct 03 2022
Time: 08:07:42
Price: 0.97680 Oct 03 2022
Time: 08:07:10
Price: 0.97681 Oct 03 2022
Time: 08:07:04
Price: 0.97649 Oct 03 2022
Time: 08:06:30
Price: 0.97636 Oct 03 2022
Time: 08:06:08
Price: 0.97656 Oct 03 2022
Time: 08:05:58
Price: 0.97659 Oct 03 2022
Time: 08:05:27
Price: 0.97645 Oct 03 2022
Time: 08:05:21
Price: 0.97651 Oct 03 2022
Time: 08:05:14
Price: 0.97649 Oct 03 2022
Time: 08:05:01
Price: 0.97664 Oct 03 2022
Time: 08:04:41
Price: 0.97637 Oct 03 2022
Time: 08:04:09
Price: 0.97650 Oct 03 2022
Time: 08:03:40
Price: 0.97659 Oct 03 2022
Time: 08:03:08
Price: 0.97674 Oct 03 2022
Time: 08:02:38
Price: 0.97678 Oct 03 2022
Time: 08:02:07
Price: 0.97668 Oct 03 2022
Time: 08:01:54
Price: 0.97654 Oct 03 2022
Time: 08:01:23
Price: 0.97665 Oct 03 2022
Time: 08:00:51
Price: 0.97666 Oct 03 2022
Time: 08:00:20
Price: 0.97670 Oct 03 2022
Time: 07:59:49
Price: 0.97652 Oct 03 2022
Time: 07:59:18
Price: 0.97677 Oct 03 2022
Time: 07:58:47
Price: 0.97688 Oct 03 2022
Time: 07:58:16
Price: 0.97693 Oct 03 2022
Time: 07:57:44
Price: 0.97679 Oct 03 2022
Time: 07:57:14
Price: 0.97682 Oct 03 2022
Time: 07:56:43
Price: 0.97719 Oct 03 2022
Time: 07:56:12
Price: 0.97742 Oct 03 2022
Time: 07:55:42
Price: 0.97751 Oct 03 2022
Time: 07:55:10
Price: 0.97758 Oct 03 2022
Time: 07:54:39
Price: 0.97773 Oct 03 2022
Time: 07:54:06
Price: 0.97780 Oct 03 2022
Time: 07:53:36
Price: 0.97777 Oct 03 2022
Time: 07:53:04
Price: 0.97738 Oct 03 2022
Time: 07:52:33
Price: 0.97775 Oct 03 2022
Time: 07:52:01
Price: 0.97818 Oct 03 2022
Time: 07:51:30
Price: 0.97794 Oct 03 2022
Time: 07:50:58
Price: 0.97784 Oct 03 2022
Time: 07:50:28
Price: 0.97789 Oct 03 2022
Time: 07:49:57
Price: 0.97787 Oct 03 2022
Time: 07:49:25
Price: 0.97775 Oct 03 2022
Time: 07:48:53
Price: 0.97754 Oct 03 2022
Time: 07:48:22
Price: 0.97741 Oct 03 2022
Time: 07:47:50
Price: 0.97760 Oct 03 2022
Time: 07:47:19
Price: 0.97755 Oct 03 2022
Time: 07:46:48
Price: 0.97739 Oct 03 2022
Time: 07:46:34
Price: 0.97737 Oct 03 2022
Time: 07:46:04
Price: 0.97690 Oct 03 2022
Time: 07:45:33
Price: 0.97701 Oct 03 2022
Time: 07:45:02
Price: 0.97663 Oct 03 2022
Time: 07:44:29
Price: 0.97661 Oct 03 2022
Time: 07:43:58
Price: 0.97666 Oct 03 2022
Time: 07:43:27
Price: 0.97644 Oct 03 2022
Time: 07:42:56
Price: 0.97661 Oct 03 2022
Time: 07:42:25
Price: 0.97655 Oct 03 2022
Time: 07:41:53
Price: 0.97647 Oct 03 2022
Time: 07:41:22
Price: 0.97643 Oct 03 2022
Time: 07:40:51
Price: 0.97585 Oct 03 2022
Time: 07:40:19
Price: 0.97617 Oct 03 2022
Time: 07:39:48
Price: 0.97649 Oct 03 2022
Time: 07:39:17
Price: 0.97646 Oct 03 2022
Time: 07:38:44
Price: 0.97659 Oct 03 2022
Time: 07:38:14
Price: 0.97656 Oct 03 2022
Time: 07:37:43
Price: 0.97655 Oct 03 2022
Time: 07:37:16
Price: 0.97652 Oct 03 2022
Time: 07:36:45
Price: 0.97673 Oct 03 2022
Time: 07:36:13
Price: 0.97674 Oct 03 2022
Time: 07:36:10
Price: 0.97681 Oct 03 2022
Time: 07:35:36
Price: 0.97655 Oct 03 2022
Time: 07:35:20
Price: 0.97655 Oct 03 2022
Time: 07:34:49
Price: 0.97648 Oct 03 2022
Time: 07:34:18
Price: 0.97657 Oct 03 2022
Time: 07:33:47
Price: 0.97650 Oct 03 2022
Time: 07:33:16
Price: 0.97677 Oct 03 2022
Time: 07:32:57
Price: 0.97640 Oct 03 2022
Time: 07:32:26
Price: 0.97650 Oct 03 2022
Time: 07:31:53
Price: 0.97655 Oct 03 2022
Time: 07:31:23
Price: 0.97655 Oct 03 2022
Time: 07:30:52
Price: 0.97672 Oct 03 2022
Time: 07:30:20
Price: 0.97654 Oct 03 2022
Time: 07:29:49
Price: 0.97690 Oct 03 2022
Time: 07:29:22
Price: 0.97702 Oct 03 2022
Time: 07:29:16
Price: 0.97699 Oct 03 2022
Time: 07:28:49
Price: 0.97697 Oct 03 2022
Time: 07:28:17
Price: 0.97723 Oct 03 2022
Time: 07:27:46
Price: 0.97733 Oct 03 2022
Time: 07:27:14
Price: 0.97717 Oct 03 2022
Time: 07:26:44
Price: 0.97717 Oct 03 2022
Time: 07:26:12
Price: 0.97725 Oct 03 2022
Time: 07:25:40
Price: 0.97726 Oct 03 2022
Time: 07:25:10
Price: 0.97697 Oct 03 2022
Time: 07:24:39
Price: 0.97697 Oct 03 2022
Time: 07:24:07
Price: 0.97693 Oct 03 2022
Time: 07:23:37
Price: 0.97681 Oct 03 2022
Time: 07:23:05
Price: 0.97684 Oct 03 2022
Time: 07:22:34
Price: 0.97683 Oct 03 2022
Time: 07:22:02
Price: 0.97680 Oct 03 2022
Time: 07:21:31
Price: 0.97677 Oct 03 2022
Time: 07:21:00
Price: 0.97682 Oct 03 2022
Time: 07:20:28
Price: 0.97663 Oct 03 2022
Time: 07:19:57
Price: 0.97656 Oct 03 2022
Time: 07:19:44
Price: 0.97643 Oct 03 2022
Time: 07:19:13
Price: 0.97650 Oct 03 2022
Time: 07:18:41
Price: 0.97625 Oct 03 2022
Time: 07:18:12
Price: 0.97629 Oct 03 2022
Time: 07:17:40
Price: 0.97629 Oct 03 2022
Time: 07:17:10
Price: 0.97631 Oct 03 2022
Time: 07:16:39
Price: 0.97646 Oct 03 2022
Time: 07:16:08
Price: 0.97664 Oct 03 2022
Time: 07:15:36
Price: 0.97668 Oct 03 2022
Time: 07:15:06
Price: 0.97657 Oct 03 2022
Time: 07:14:35
Price: 0.97632 Oct 03 2022
Time: 07:14:04
Price: 0.97602 Oct 03 2022
Time: 07:13:32
Price: 0.97592 Oct 03 2022
Time: 07:13:01
Price: 0.97591 Oct 03 2022
Time: 07:12:31
Price: 0.97620 Oct 03 2022
Time: 07:12:00
Price: 0.97615 Oct 03 2022
Time: 07:11:29
Price: 0.97635 Oct 03 2022
Time: 07:10:56
Price: 0.97646 Oct 03 2022
Time: 07:10:27
Price: 0.97659 Oct 03 2022
Time: 07:09:56
Price: 0.97683 Oct 03 2022
Time: 07:09:24
Price: 0.97667 Oct 03 2022
Time: 07:08:53
Price: 0.97665 Oct 03 2022
Time: 07:08:22
Price: 0.97653 Oct 03 2022
Time: 07:07:50
Price: 0.97671 Oct 03 2022
Time: 07:07:30
Price: 0.97660 Oct 03 2022
Time: 07:07:29
Price: 0.97661 Oct 03 2022
Time: 07:06:57
Price: 0.97641 Oct 03 2022
Time: 07:06:27
Price: 0.97645 Oct 03 2022
Time: 07:05:55
Price: 0.97621 Oct 03 2022
Time: 07:05:24
Price: 0.97624 Oct 03 2022
Time: 07:04:52
Price: 0.97606 Oct 03 2022
Time: 07:04:21
Price: 0.97599 Oct 03 2022
Time: 07:03:51
Price: 0.97595 Oct 03 2022
Time: 07:03:17
Price: 0.97596 Oct 03 2022
Time: 07:02:47
Price: 0.97622 Oct 03 2022
Time: 07:02:14
Price: 0.97637 Oct 03 2022
Time: 07:01:44
Price: 0.97651 Oct 03 2022
Time: 07:01:12
Price: 0.97634 Oct 03 2022
Time: 07:00:41
Price: 0.97666 Oct 03 2022
Time: 07:00:10
Price: 0.97681 Oct 03 2022
Time: 07:00:03
Price: 0.97681 Oct 03 2022
Time: 06:59:41
Price: 0.97680 Oct 03 2022
Time: 06:59:10
Price: 0.97686 Oct 03 2022
Time: 06:59:03
Price: 0.97684 Oct 03 2022
Time: 06:58:50
Price: 0.97691 Oct 03 2022
Time: 06:58:19
Price: 0.97628 Oct 03 2022
Time: 06:57:47
Price: 0.97605 Oct 03 2022
Time: 06:57:16
Price: 0.97599 Oct 03 2022
Time: 06:56:44
Price: 0.97587 Oct 03 2022
Time: 06:56:13
Price: 0.97598 Oct 03 2022
Time: 06:55:42
Price: 0.97605 Oct 03 2022
Time: 06:55:10
Price: 0.97574 Oct 03 2022
Time: 06:54:37
Price: 0.97584 Oct 03 2022
Time: 06:54:08
Price: 0.97588 Oct 03 2022
Time: 06:53:38
Price: 0.97604 Oct 03 2022
Time: 06:53:06
Price: 0.97608 Oct 03 2022
Time: 06:52:33
Price: 0.97605 Oct 03 2022
Time: 06:52:04
Price: 0.97590 Oct 03 2022
Time: 06:51:33
Price: 0.97587 Oct 03 2022
Time: 06:51:03
Price: 0.97574 Oct 03 2022
Time: 06:50:31
Price: 0.97577 Oct 03 2022
Time: 06:49:59
Price: 0.97608 Oct 03 2022
Time: 06:49:27
Price: 0.97593 Oct 03 2022
Time: 06:48:57
Price: 0.97571 Oct 03 2022
Time: 06:48:26
Price: 0.97570 Oct 03 2022
Time: 06:47:54
Price: 0.97570 Oct 03 2022
Time: 06:47:23
Price: 0.97592 Oct 03 2022
Time: 06:46:52
Price: 0.97607 Oct 03 2022
Time: 06:46:20
Price: 0.97626 Oct 03 2022
Time: 06:45:50
Price: 0.97578 Oct 03 2022
Time: 06:45:19
Price: 0.97602 Oct 03 2022
Time: 06:44:48
Price: 0.97624 Oct 03 2022
Time: 06:44:17
Price: 0.97640 Oct 03 2022
Time: 06:43:45
Price: 0.97645 Oct 03 2022
Time: 06:43:11
Price: 0.97676 Oct 03 2022
Time: 06:42:44
Price: 0.97672 Oct 03 2022
Time: 06:42:12
Price: 0.97644 Oct 03 2022
Time: 06:41:42
Price: 0.97639 Oct 03 2022
Time: 06:41:11
Price: 0.97646 Oct 03 2022
Time: 06:40:40
Price: 0.97648 Oct 03 2022
Time: 06:40:08
Price: 0.97656 Oct 03 2022
Time: 06:39:35
Price: 0.97646 Oct 03 2022
Time: 06:39:05
Price: 0.97663 Oct 03 2022
Time: 06:38:34
Price: 0.97694 Oct 03 2022
Time: 06:38:01
Price: 0.97684 Oct 03 2022
Time: 06:37:31
Price: 0.97679 Oct 03 2022
Time: 06:37:01
Price: 0.97679 Oct 03 2022
Time: 06:36:29
Price: 0.97679 Oct 03 2022
Time: 06:35:57
Price: 0.97672 Oct 03 2022
Time: 06:35:26
Price: 0.97666 Oct 03 2022
Time: 06:34:55
Price: 0.97643 Oct 03 2022
Time: 06:34:24
Price: 0.97653 Oct 03 2022
Time: 06:33:52
Price: 0.97695 Oct 03 2022
Time: 06:33:20
Price: 0.97683 Oct 03 2022
Time: 06:32:49
Price: 0.97680 Oct 03 2022
Time: 06:32:18
Price: 0.97684 Oct 03 2022
Time: 06:31:47
Price: 0.97676 Oct 03 2022
Time: 06:31:14
Price: 0.97684 Oct 03 2022
Time: 06:30:44
Price: 0.97662 Oct 03 2022
Time: 06:30:13
Price: 0.97642 Oct 03 2022
Time: 06:29:42
Price: 0.97652 Oct 03 2022
Time: 06:29:09
Price: 0.97667 Oct 03 2022
Time: 06:28:39
Price: 0.97685 Oct 03 2022
Time: 06:28:08
Price: 0.97670 Oct 03 2022
Time: 06:27:36
Price: 0.97633 Oct 03 2022
Time: 06:27:04
Price: 0.97643 Oct 03 2022
Time: 06:26:33
Price: 0.97673 Oct 03 2022
Time: 06:26:02
Price: 0.97662 Oct 03 2022
Time: 06:25:31
Price: 0.97642 Oct 03 2022
Time: 06:24:59
Price: 0.97656 Oct 03 2022
Time: 06:24:26
Price: 0.97662 Oct 03 2022
Time: 06:23:57
Price: 0.97667 Oct 03 2022
Time: 06:23:25
Price: 0.97692 Oct 03 2022
Time: 06:22:53
Price: 0.97703 Oct 03 2022
Time: 06:22:23
Price: 0.97703 Oct 03 2022
Time: 06:21:51
Price: 0.97702 Oct 03 2022
Time: 06:21:19
Price: 0.97694 Oct 03 2022
Time: 06:20:49
Price: 0.97706 Oct 03 2022
Time: 06:20:18
Price: 0.97721 Oct 03 2022
Time: 06:19:47
Price: 0.97732 Oct 03 2022
Time: 06:19:16
Price: 0.97711 Oct 03 2022
Time: 06:18:45
Price: 0.97732 Oct 03 2022
Time: 06:18:13
Price: 0.97726 Oct 03 2022
Time: 06:17:42
Price: 0.97736 Oct 03 2022
Time: 06:17:10
Price: 0.97733 Oct 03 2022
Time: 06:16:38
Price: 0.97710 Oct 03 2022
Time: 06:16:08
Price: 0.97716 Oct 03 2022
Time: 06:15:37
Price: 0.97734 Oct 03 2022
Time: 06:15:06
Price: 0.97721 Oct 03 2022
Time: 06:14:34
Price: 0.97728 Oct 03 2022
Time: 06:14:03
Price: 0.97725 Oct 03 2022
Time: 06:13:31
Price: 0.97733 Oct 03 2022
Time: 06:13:00
Price: 0.97728 Oct 03 2022
Time: 06:12:29
Price: 0.97750 Oct 03 2022
Time: 06:11:58
Price: 0.97753 Oct 03 2022
Time: 06:11:27
Price: 0.97758 Oct 03 2022
Time: 06:10:55
Price: 0.97757 Oct 03 2022
Time: 06:10:23
Price: 0.97773 Oct 03 2022
Time: 06:09:52
Price: 0.97792 Oct 03 2022
Time: 06:09:22
Price: 0.97795 Oct 03 2022
Time: 06:08:51
Price: 0.97813 Oct 03 2022
Time: 06:08:20
Price: 0.97811 Oct 03 2022
Time: 06:07:48
Price: 0.97827 Oct 03 2022
Time: 06:07:17
Price: 0.97820 Oct 03 2022
Time: 06:06:46
Price: 0.97817 Oct 03 2022
Time: 06:06:14
Price: 0.97827 Oct 03 2022
Time: 06:05:43
Price: 0.97827 Oct 03 2022
Time: 06:05:13
Price: 0.97790 Oct 03 2022
Time: 06:04:42
Price: 0.97802 Oct 03 2022
Time: 06:04:11
Price: 0.97784 Oct 03 2022
Time: 06:03:40
Price: 0.97792 Oct 03 2022
Time: 06:03:09
Price: 0.97790 Oct 03 2022
Time: 06:02:37
Price: 0.97801 Oct 03 2022
Time: 06:02:06
Price: 0.97804 Oct 03 2022
Time: 06:01:35
Price: 0.97807 Oct 03 2022
Time: 06:01:04
Price: 0.97805 Oct 03 2022
Time: 06:00:33
Price: 0.97777 Oct 03 2022
Time: 06:00:01
Price: 0.97776 Oct 03 2022
Time: 05:59:30
Price: 0.97784 Oct 03 2022
Time: 05:58:59
Price: 0.97801 Oct 03 2022
Time: 05:58:27
Price: 0.97802 Oct 03 2022
Time: 05:57:56
Price: 0.97798 Oct 03 2022
Time: 05:57:25
Price: 0.97800 Oct 03 2022
Time: 05:56:54
Price: 0.97817 Oct 03 2022
Time: 05:56:23
Price: 0.97834 Oct 03 2022
Time: 05:55:52
Price: 0.97822 Oct 03 2022
Time: 05:55:21
Price: 0.97820 Oct 03 2022
Time: 05:54:50
Price: 0.97799 Oct 03 2022
Time: 05:54:19
Price: 0.97800 Oct 03 2022
Time: 05:53:48
Price: 0.97815 Oct 03 2022
Time: 05:53:16
Price: 0.97788 Oct 03 2022
Time: 05:52:45
Price: 0.97771 Oct 03 2022
Time: 05:52:14
Price: 0.97778 Oct 03 2022
Time: 05:51:43
Price: 0.97784 Oct 03 2022
Time: 05:51:12
Price: 0.97780 Oct 03 2022
Time: 05:50:41
Price: 0.97778 Oct 03 2022
Time: 05:50:10
Price: 0.97767 Oct 03 2022
Time: 05:49:40
Price: 0.97762 Oct 03 2022
Time: 05:49:12
Price: 0.97734 Oct 03 2022
Time: 05:48:40
Price: 0.97734 Oct 03 2022
Time: 05:48:09
Price: 0.97736 Oct 03 2022
Time: 05:47:39
Price: 0.97738 Oct 03 2022
Time: 05:47:07
Price: 0.97757 Oct 03 2022
Time: 05:46:36
Price: 0.97746 Oct 03 2022
Time: 05:46:05
Price: 0.97759 Oct 03 2022
Time: 05:45:34
Price: 0.97770 Oct 03 2022
Time: 05:45:01
Price: 0.97777 Oct 03 2022
Time: 05:44:32
Price: 0.97774 Oct 03 2022
Time: 05:44:00
Price: 0.97777 Oct 03 2022
Time: 05:43:28
Price: 0.97772 Oct 03 2022
Time: 05:42:59
Price: 0.97772 Oct 03 2022
Time: 05:42:28
Price: 0.97759 Oct 03 2022
Time: 05:41:57
Price: 0.97777 Oct 03 2022
Time: 05:41:24
Price: 0.97780 Oct 03 2022
Time: 05:40:55
Price: 0.97786 Oct 03 2022
Time: 05:40:23
Price: 0.97777 Oct 03 2022
Time: 05:39:52
Price: 0.97784 Oct 03 2022
Time: 05:39:20
Price: 0.97798 Oct 03 2022
Time: 05:38:50
Price: 0.97809 Oct 03 2022
Time: 05:38:19
Price: 0.97780 Oct 03 2022
Time: 05:37:47
Price: 0.97793 Oct 03 2022
Time: 05:37:15
Price: 0.97812 Oct 03 2022
Time: 05:36:45
Price: 0.97796 Oct 03 2022
Time: 05:36:14
Price: 0.97806 Oct 03 2022
Time: 05:35:43
Price: 0.97821 Oct 03 2022
Time: 05:35:12
Price: 0.97811 Oct 03 2022
Time: 05:34:41
Price: 0.97812 Oct 03 2022
Time: 05:34:09
Price: 0.97841 Oct 03 2022
Time: 05:33:38
Price: 0.97845 Oct 03 2022
Time: 05:33:04
Price: 0.97844 Oct 03 2022
Time: 05:32:35
Price: 0.97839 Oct 03 2022
Time: 05:32:04
Price: 0.97807 Oct 03 2022
Time: 05:31:32
Price: 0.97817 Oct 03 2022
Time: 05:31:01
Price: 0.97812 Oct 03 2022
Time: 05:30:28
Price: 0.97835 Oct 03 2022
Time: 05:29:58
Price: 0.97848 Oct 03 2022
Time: 05:29:28
Price: 0.97837 Oct 03 2022
Time: 05:28:54
Price: 0.97849 Oct 03 2022
Time: 05:28:25
Price: 0.97857 Oct 03 2022
Time: 05:27:54
Price: 0.97858 Oct 03 2022
Time: 05:27:22
Price: 0.97849 Oct 03 2022
Time: 05:26:51
Price: 0.97842 Oct 03 2022
Time: 05:26:20
Price: 0.97852 Oct 03 2022
Time: 05:25:49
Price: 0.97833 Oct 03 2022
Time: 05:25:17
Price: 0.97787 Oct 03 2022
Time: 05:24:44
Price: 0.97832 Oct 03 2022
Time: 05:24:12
Price: 0.97844 Oct 03 2022
Time: 05:23:42
Price: 0.97822 Oct 03 2022
Time: 05:23:11
Price: 0.97795 Oct 03 2022
Time: 05:22:40
Price: 0.97799 Oct 03 2022
Time: 05:22:08
Price: 0.97748 Oct 03 2022
Time: 05:21:35
Price: 0.97726 Oct 03 2022
Time: 05:21:05
Price: 0.97711 Oct 03 2022
Time: 05:20:33
Price: 0.97703 Oct 03 2022
Time: 05:20:03
Price: 0.97697 Oct 03 2022
Time: 05:19:32
Price: 0.97696 Oct 03 2022
Time: 05:19:01
Price: 0.97695 Oct 03 2022
Time: 05:18:30
Price: 0.97678 Oct 03 2022
Time: 05:17:57
Price: 0.97671 Oct 03 2022
Time: 05:17:28
Price: 0.97667 Oct 03 2022
Time: 05:16:57
Price: 0.97691 Oct 03 2022
Time: 05:16:23
Price: 0.97664 Oct 03 2022
Time: 05:15:55
Price: 0.97664 Oct 03 2022
Time: 05:15:23
Price: 0.97650 Oct 03 2022
Time: 05:14:51
Price: 0.97657 Oct 03 2022
Time: 05:14:21
Price: 0.97664 Oct 03 2022
Time: 05:13:50
Price: 0.97673 Oct 03 2022
Time: 05:13:18
Price: 0.97680 Oct 03 2022
Time: 05:12:46
Price: 0.97687 Oct 03 2022
Time: 05:12:15
Price: 0.97681 Oct 03 2022
Time: 05:11:44
Price: 0.97671 Oct 03 2022
Time: 05:11:13
Price: 0.97641 Oct 03 2022
Time: 05:10:41
Price: 0.97632 Oct 03 2022
Time: 05:10:10
Price: 0.97641 Oct 03 2022
Time: 05:09:39
Price: 0.97651 Oct 03 2022
Time: 05:09:08
Price: 0.97636 Oct 03 2022
Time: 05:08:37
Price: 0.97640 Oct 03 2022
Time: 05:08:05
Price: 0.97625 Oct 03 2022
Time: 05:07:34
Price: 0.97635 Oct 03 2022
Time: 05:07:03
Price: 0.97615 Oct 03 2022
Time: 05:06:32
Price: 0.97624 Oct 03 2022
Time: 05:06:01
Price: 0.97621 Oct 03 2022
Time: 05:05:31
Price: 0.97632 Oct 03 2022
Time: 05:04:59
Price: 0.97622 Oct 03 2022
Time: 05:04:26
Price: 0.97637 Oct 03 2022
Time: 05:03:56
Price: 0.97614 Oct 03 2022
Time: 05:03:25
Price: 0.97625 Oct 03 2022
Time: 05:02:52
Price: 0.97612 Oct 03 2022
Time: 05:02:22
Price: 0.97589 Oct 03 2022
Time: 05:01:50
Price: 0.97597 Oct 03 2022
Time: 05:01:18
Price: 0.97607 Oct 03 2022
Time: 05:00:47
Price: 0.97627 Oct 03 2022
Time: 05:00:18
Price: 0.97631 Oct 03 2022
Time: 04:59:47
Price: 0.97641 Oct 03 2022
Time: 04:59:15
Price: 0.97633 Oct 03 2022
Time: 04:58:44
Price: 0.97619 Oct 03 2022
Time: 04:58:12
Price: 0.97596 Oct 03 2022
Time: 04:57:41
Price: 0.97618 Oct 03 2022
Time: 04:57:10
Price: 0.97631 Oct 03 2022
Time: 04:56:39
Price: 0.97614 Oct 03 2022
Time: 04:56:07
Price: 0.97616 Oct 03 2022
Time: 04:55:36
Price: 0.97599 Oct 03 2022
Time: 04:55:06
Price: 0.97586 Oct 03 2022
Time: 04:54:34
Price: 0.97582 Oct 03 2022
Time: 04:54:04
Price: 0.97575 Oct 03 2022
Time: 04:53:30
Price: 0.97575 Oct 03 2022
Time: 04:53:01
Price: 0.97582 Oct 03 2022
Time: 04:52:30
Price: 0.97543 Oct 03 2022
Time: 04:51:59
Price: 0.97573 Oct 03 2022
Time: 04:51:28
Price: 0.97578 Oct 03 2022
Time: 04:50:55
Price: 0.97598 Oct 03 2022
Time: 04:50:24
Price: 0.97580 Oct 03 2022
Time: 04:49:52
Price: 0.97571 Oct 03 2022
Time: 04:49:20
Price: 0.97571 Oct 03 2022
Time: 04:48:50
Price: 0.97556 Oct 03 2022
Time: 04:48:19
Price: 0.97576 Oct 03 2022
Time: 04:47:47
Price: 0.97615 Oct 03 2022
Time: 04:47:15
Price: 0.97647 Oct 03 2022
Time: 04:46:43
Price: 0.97666 Oct 03 2022
Time: 04:46:12
Price: 0.97682 Oct 03 2022
Time: 04:45:41
Price: 0.97671 Oct 03 2022
Time: 04:45:10
Price: 0.97668 Oct 03 2022
Time: 04:44:38
Price: 0.97682 Oct 03 2022
Time: 04:44:08
Price: 0.97694 Oct 03 2022
Time: 04:43:37
Price: 0.97708 Oct 03 2022
Time: 04:43:04
Price: 0.97709 Oct 03 2022
Time: 04:42:33
Price: 0.97716 Oct 03 2022
Time: 04:42:04
Price: 0.97732 Oct 03 2022
Time: 04:41:33
Price: 0.97716 Oct 03 2022
Time: 04:41:00
Price: 0.97710 Oct 03 2022
Time: 04:40:30
Price: 0.97733 Oct 03 2022
Time: 04:39:59
Price: 0.97741 Oct 03 2022
Time: 04:39:28
Price: 0.97751 Oct 03 2022
Time: 04:38:57
Price: 0.97764 Oct 03 2022
Time: 04:38:25
Price: 0.97784 Oct 03 2022
Time: 04:37:55
Price: 0.97782 Oct 03 2022
Time: 04:37:25
Price: 0.97809 Oct 03 2022
Time: 04:36:52
Price: 0.97834 Oct 03 2022
Time: 04:36:22
Price: 0.97864 Oct 03 2022
Time: 04:35:50
Price: 0.97847 Oct 03 2022
Time: 04:35:16
Price: 0.97839 Oct 03 2022
Time: 04:34:46
Price: 0.97836 Oct 03 2022
Time: 04:34:16
Price: 0.97826 Oct 03 2022
Time: 04:33:44
Price: 0.97822 Oct 03 2022
Time: 04:33:12
Price: 0.97804 Oct 03 2022
Time: 04:32:42
Price: 0.97802 Oct 03 2022
Time: 04:32:10
Price: 0.97823 Oct 03 2022
Time: 04:31:40
Price: 0.97825 Oct 03 2022
Time: 04:31:08
Price: 0.97830 Oct 03 2022
Time: 04:30:37
Price: 0.97836 Oct 03 2022
Time: 04:30:05
Price: 0.97888 Oct 03 2022
Time: 04:29:33
Price: 0.97891 Oct 03 2022
Time: 04:29:03
Price: 0.97921 Oct 03 2022
Time: 04:28:29
Price: 0.97949 Oct 03 2022
Time: 04:28:01
Price: 0.97961 Oct 03 2022
Time: 04:27:30
Price: 0.97960 Oct 03 2022
Time: 04:26:59
Price: 0.97963 Oct 03 2022
Time: 04:26:26
Price: 0.97968 Oct 03 2022
Time: 04:25:57
Price: 0.97975 Oct 03 2022
Time: 04:25:25
Price: 0.97980 Oct 03 2022
Time: 04:24:53
Price: 0.97956 Oct 03 2022
Time: 04:24:21
Price: 0.97970 Oct 03 2022
Time: 04:23:52
Price: 0.97974 Oct 03 2022
Time: 04:23:20
Price: 0.97943 Oct 03 2022
Time: 04:22:46
Price: 0.97950 Oct 03 2022
Time: 04:22:18
Price: 0.97955 Oct 03 2022
Time: 04:21:47
Price: 0.97934 Oct 03 2022
Time: 04:21:13
Price: 0.97936 Oct 03 2022
Time: 04:20:42
Price: 0.97934 Oct 03 2022
Time: 04:20:09
Price: 0.97942 Oct 03 2022
Time: 04:20:00
Price: 0.97926 Oct 03 2022
Time: 04:19:34
Price: 0.97949 Oct 03 2022
Time: 04:19:03
Price: 0.97949 Oct 03 2022
Time: 04:18:54
Price: 0.97947 Oct 03 2022
Time: 04:18:27
Price: 0.97960 Oct 03 2022
Time: 04:17:56
Price: 0.97959 Oct 03 2022
Time: 04:17:29
Price: 0.97933 Oct 03 2022
Time: 04:17:02
Price: 0.97934 Oct 03 2022
Time: 04:16:31
Price: 0.97957 Oct 03 2022
Time: 04:16:19
Price: 0.97966 Oct 03 2022
Time: 04:15:47
Price: 0.97955 Oct 03 2022
Time: 04:15:17
Price: 0.97976 Oct 03 2022
Time: 04:14:46
Price: 0.97946 Oct 03 2022
Time: 04:14:14
Price: 0.97938 Oct 03 2022
Time: 04:13:43
Price: 0.97943 Oct 03 2022
Time: 04:13:11
Price: 0.97939 Oct 03 2022
Time: 04:12:40
Price: 0.97957 Oct 03 2022
Time: 04:12:33
Price: 0.97974 Oct 03 2022
Time: 04:12:24
Price: 0.97981 Oct 03 2022
Time: 04:11:55
Price: 0.97969 Oct 03 2022
Time: 04:11:24
Price: 0.97981 Oct 03 2022
Time: 04:10:51
Price: 0.97966 Oct 03 2022
Time: 04:10:20
Price: 0.97964 Oct 03 2022
Time: 04:09:48
Price: 0.97967 Oct 03 2022
Time: 04:09:16
Price: 0.98000 Oct 03 2022
Time: 04:09:04
Price: 0.97973 Oct 03 2022
Time: 04:08:50
Price: 0.97988 Oct 03 2022
Time: 04:08:19
Price: 0.97991 Oct 03 2022
Time: 04:08:17
Price: 0.97994 Oct 03 2022
Time: 04:07:47
Price: 0.97982 Oct 03 2022
Time: 04:07:21
Price: 0.98002 Oct 03 2022
Time: 04:07:07
Price: 0.98009 Oct 03 2022
Time: 04:06:36
Price: 0.98006 Oct 03 2022
Time: 04:06:18
Price: 0.98021 Oct 03 2022
Time: 04:05:47
Price: 0.98038 Oct 03 2022
Time: 04:05:41
Price: 0.98039 Oct 03 2022
Time: 04:05:38
Price: 0.98039 Oct 03 2022
Time: 04:05:08
Price: 0.98039 Oct 03 2022
Time: 04:04:49
Price: 0.98041 Oct 03 2022
Time: 04:04:23
Price: 0.98061 Oct 03 2022
Time: 04:04:11
Price: 0.98052 Oct 03 2022
Time: 04:03:39
Price: 0.98058 Oct 03 2022
Time: 04:03:13
Price: 0.98040 Oct 03 2022
Time: 04:03:07
Price: 0.98052 Oct 03 2022
Time: 04:02:36
Price: 0.98073 Oct 03 2022
Time: 04:02:04
Price: 0.98090 Oct 03 2022
Time: 04:01:33
Price: 0.98105 Oct 03 2022
Time: 04:01:01
Price: 0.98109 Oct 03 2022
Time: 04:00:31
Price: 0.98120 Oct 03 2022
Time: 04:00:01
Price: 0.98121 Oct 03 2022
Time: 03:59:48
Price: 0.98113 Oct 03 2022
Time: 03:59:42
Price: 0.98104 Oct 03 2022
Time: 03:59:40
Price: 0.98104 Oct 03 2022
Time: 03:59:07
Price: 0.98100 Oct 03 2022
Time: 03:58:38
Price: 0.98113 Oct 03 2022
Time: 03:58:07
Price: 0.98127 Oct 03 2022
Time: 03:57:35
Price: 0.98104 Oct 03 2022
Time: 03:57:05
Price: 0.98099 Oct 03 2022
Time: 03:56:33
Price: 0.98090 Oct 03 2022
Time: 03:56:02
Price: 0.98079 Oct 03 2022
Time: 03:55:31
Price: 0.98075 Oct 03 2022
Time: 03:55:00
Price: 0.98078 Oct 03 2022
Time: 03:54:27
Price: 0.98106 Oct 03 2022
Time: 03:53:54
Price: 0.98103 Oct 03 2022
Time: 03:53:25
Price: 0.98114 Oct 03 2022
Time: 03:52:54
Price: 0.98093 Oct 03 2022
Time: 03:52:23
Price: 0.98101 Oct 03 2022
Time: 03:51:53
Price: 0.98088 Oct 03 2022
Time: 03:51:22
Price: 0.98094 Oct 03 2022
Time: 03:50:50
Price: 0.98107 Oct 03 2022
Time: 03:50:19
Price: 0.98148 Oct 03 2022
Time: 03:49:47
Price: 0.98160 Oct 03 2022
Time: 03:49:15
Price: 0.98147 Oct 03 2022
Time: 03:48:45
Price: 0.98141 Oct 03 2022
Time: 03:48:13
Price: 0.98148 Oct 03 2022
Time: 03:47:41
Price: 0.98164 Oct 03 2022
Time: 03:47:11
Price: 0.98186 Oct 03 2022
Time: 03:46:41
Price: 0.98189 Oct 03 2022
Time: 03:46:10
Price: 0.98164 Oct 03 2022
Time: 03:45:39
Price: 0.98184 Oct 03 2022
Time: 03:45:08
Price: 0.98198 Oct 03 2022
Time: 03:44:36
Price: 0.98182 Oct 03 2022
Time: 03:44:05
Price: 0.98215 Oct 03 2022
Time: 03:43:34
Price: 0.98203 Oct 03 2022
Time: 03:43:03
Price: 0.98208 Oct 03 2022
Time: 03:42:32
Price: 0.98210 Oct 03 2022
Time: 03:42:01
Price: 0.98225 Oct 03 2022
Time: 03:41:43
Price: 0.98239 Oct 03 2022
Time: 03:41:21
Price: 0.98228 Oct 03 2022
Time: 03:40:50
Price: 0.98221 Oct 03 2022
Time: 03:40:18
Price: 0.98212 Oct 03 2022
Time: 03:39:46
Price: 0.98187 Oct 03 2022
Time: 03:39:16
Price: 0.98182 Oct 03 2022
Time: 03:38:45
Price: 0.98174 Oct 03 2022
Time: 03:38:14
Price: 0.98186 Oct 03 2022
Time: 03:37:43
Price: 0.98208 Oct 03 2022
Time: 03:37:11
Price: 0.98228 Oct 03 2022
Time: 03:36:40
Price: 0.98206 Oct 03 2022
Time: 03:36:32
Price: 0.98220 Oct 03 2022
Time: 03:36:00
Price: 0.98246 Oct 03 2022
Time: 03:35:28
Price: 0.98263 Oct 03 2022
Time: 03:34:57
Price: 0.98269 Oct 03 2022
Time: 03:34:26
Price: 0.98250 Oct 03 2022
Time: 03:33:55
Price: 0.98267 Oct 03 2022
Time: 03:33:23
Price: 0.98257 Oct 03 2022
Time: 03:32:51
Price: 0.98190 Oct 03 2022
Time: 03:32:46
Price: 0.98193 Oct 03 2022
Time: 03:32:32
Price: 0.98187 Oct 03 2022
Time: 03:32:20
Price: 0.98184 Oct 03 2022
Time: 03:32:18
Price: 0.98184 Oct 03 2022
Time: 03:31:48
Price: 0.98202 Oct 03 2022
Time: 03:31:16
Price: 0.98214 Oct 03 2022
Time: 03:30:46
Price: 0.98242 Oct 03 2022
Time: 03:30:14
Price: 0.98225 Oct 03 2022
Time: 03:29:53
Price: 0.98250 Oct 03 2022
Time: 03:29:21
Price: 0.98248 Oct 03 2022
Time: 03:28:50
Price: 0.98242 Oct 03 2022
Time: 03:28:19
Price: 0.98214 Oct 03 2022
Time: 03:28:12
Price: 0.98212 Oct 03 2022
Time: 03:27:40
Price: 0.98199 Oct 03 2022
Time: 03:27:09
Price: 0.98188 Oct 03 2022
Time: 03:26:38
Price: 0.98185 Oct 03 2022
Time: 03:26:06
Price: 0.98169 Oct 03 2022
Time: 03:26:04
Price: 0.98168 Oct 03 2022
Time: 03:25:33
Price: 0.98152 Oct 03 2022
Time: 03:25:02
Price: 0.98139 Oct 03 2022
Time: 03:24:52
Price: 0.98151 Oct 03 2022
Time: 03:24:21
Price: 0.98158 Oct 03 2022
Time: 03:23:50
Price: 0.98158 Oct 03 2022
Time: 03:23:19
Price: 0.98160 Oct 03 2022
Time: 03:22:48
Price: 0.98182 Oct 03 2022
Time: 03:22:13
Price: 0.98185 Oct 03 2022
Time: 03:21:44
Price: 0.98187 Oct 03 2022
Time: 03:21:13
Price: 0.98180 Oct 03 2022
Time: 03:20:41
Price: 0.98209 Oct 03 2022
Time: 03:20:09
Price: 0.98173 Oct 03 2022
Time: 03:19:37
Price: 0.98169 Oct 03 2022
Time: 03:19:06
Price: 0.98162 Oct 03 2022
Time: 03:18:32
Price: 0.98149 Oct 03 2022
Time: 03:18:03
Price: 0.98149 Oct 03 2022
Time: 03:17:37
Price: 0.98112 Oct 03 2022
Time: 03:17:23
Price: 0.98104 Oct 03 2022
Time: 03:16:52
Price: 0.98108 Oct 03 2022
Time: 03:16:25
Price: 0.98126 Oct 03 2022
Time: 03:15:54
Price: 0.98127 Oct 03 2022
Time: 03:15:22
Price: 0.98090 Oct 03 2022
Time: 03:15:15
Price: 0.98078 Oct 03 2022
Time: 03:15:05
Price: 0.98096 Oct 03 2022
Time: 03:14:35
Price: 0.98129 Oct 03 2022
Time: 03:14:03
Price: 0.98154 Oct 03 2022
Time: 03:13:30
Price: 0.98150 Oct 03 2022
Time: 03:13:00
Price: 0.98142 Oct 03 2022
Time: 03:12:28
Price: 0.98129 Oct 03 2022
Time: 03:11:57
Price: 0.98148 Oct 03 2022
Time: 03:11:25
Price: 0.98154 Oct 03 2022
Time: 03:11:21
Price: 0.98151 Oct 03 2022
Time: 03:10:49
Price: 0.98134 Oct 03 2022
Time: 03:10:18
Price: 0.98141 Oct 03 2022
Time: 03:09:46
Price: 0.98128 Oct 03 2022
Time: 03:09:15
Price: 0.98118 Oct 03 2022
Time: 03:08:44
Price: 0.98097 Oct 03 2022
Time: 03:08:13
Price: 0.98106 Oct 03 2022
Time: 03:08:07
Price: 0.98100 Oct 03 2022
Time: 03:08:00
Price: 0.98100 Oct 03 2022
Time: 03:07:51
Price: 0.98083 Oct 03 2022
Time: 03:07:20
Price: 0.98073 Oct 03 2022
Time: 03:07:18
Price: 0.98078 Oct 03 2022
Time: 03:06:46
Price: 0.98116 Oct 03 2022
Time: 03:06:46
Price: 0.98114 Oct 03 2022
Time: 03:06:14
Price: 0.98100 Oct 03 2022
Time: 03:05:56
Price: 0.98092 Oct 03 2022
Time: 03:05:26
Price: 0.98082 Oct 03 2022
Time: 03:04:54
Price: 0.98083 Oct 03 2022
Time: 03:04:23
Price: 0.98085 Oct 03 2022
Time: 03:03:51
Price: 0.98072 Oct 03 2022
Time: 03:03:21
Price: 0.98067 Oct 03 2022
Time: 03:02:49
Price: 0.98105