Jul 01 2022
Time: 15:01:54
Price: 1.04304 Jul 01 2022
Time: 15:01:39
Price: 1.04305 Jul 01 2022
Time: 15:01:08
Price: 1.04304 Jul 01 2022
Time: 15:00:35
Price: 1.04297 Jul 01 2022
Time: 15:00:29
Price: 1.04306 Jul 01 2022
Time: 15:00:03
Price: 1.04294 Jul 01 2022
Time: 14:59:32
Price: 1.04297 Jul 01 2022
Time: 14:59:00
Price: 1.04297 Jul 01 2022
Time: 14:58:48
Price: 1.04302 Jul 01 2022
Time: 14:58:33
Price: 1.04292 Jul 01 2022
Time: 14:58:04
Price: 1.04288 Jul 01 2022
Time: 14:57:33
Price: 1.04285 Jul 01 2022
Time: 14:57:01
Price: 1.04274 Jul 01 2022
Time: 14:56:28
Price: 1.04286 Jul 01 2022
Time: 14:55:56
Price: 1.04276 Jul 01 2022
Time: 14:55:28
Price: 1.04280 Jul 01 2022
Time: 14:54:56
Price: 1.04274 Jul 01 2022
Time: 14:54:23
Price: 1.04254 Jul 01 2022
Time: 14:53:54
Price: 1.04253 Jul 01 2022
Time: 14:53:23
Price: 1.04247 Jul 01 2022
Time: 14:52:52
Price: 1.04255 Jul 01 2022
Time: 14:52:21
Price: 1.04259 Jul 01 2022
Time: 14:51:48
Price: 1.04267 Jul 01 2022
Time: 14:51:17
Price: 1.04262 Jul 01 2022
Time: 14:50:47
Price: 1.04263 Jul 01 2022
Time: 14:50:16
Price: 1.04261 Jul 01 2022
Time: 14:49:45
Price: 1.04270 Jul 01 2022
Time: 14:49:14
Price: 1.04270 Jul 01 2022
Time: 14:48:43
Price: 1.04268 Jul 01 2022
Time: 14:48:11
Price: 1.04279 Jul 01 2022
Time: 14:47:39
Price: 1.04274 Jul 01 2022
Time: 14:47:08
Price: 1.04275 Jul 01 2022
Time: 14:46:37
Price: 1.04285 Jul 01 2022
Time: 14:46:06
Price: 1.04271 Jul 01 2022
Time: 14:45:35
Price: 1.04279 Jul 01 2022
Time: 14:45:04
Price: 1.04274 Jul 01 2022
Time: 14:44:32
Price: 1.04272 Jul 01 2022
Time: 14:44:02
Price: 1.04272 Jul 01 2022
Time: 14:43:27
Price: 1.04285 Jul 01 2022
Time: 14:42:54
Price: 1.04289 Jul 01 2022
Time: 14:42:16
Price: 1.04285 Jul 01 2022
Time: 14:41:56
Price: 1.04285 Jul 01 2022
Time: 14:41:24
Price: 1.04289 Jul 01 2022
Time: 14:40:54
Price: 1.04283 Jul 01 2022
Time: 14:40:23
Price: 1.04280 Jul 01 2022
Time: 14:39:48
Price: 1.04282 Jul 01 2022
Time: 14:39:20
Price: 1.04276 Jul 01 2022
Time: 14:38:48
Price: 1.04272 Jul 01 2022
Time: 14:38:19
Price: 1.04265 Jul 01 2022
Time: 14:37:47
Price: 1.04267 Jul 01 2022
Time: 14:37:16
Price: 1.04250 Jul 01 2022
Time: 14:36:42
Price: 1.04254 Jul 01 2022
Time: 14:36:13
Price: 1.04256 Jul 01 2022
Time: 14:35:43
Price: 1.04251 Jul 01 2022
Time: 14:35:11
Price: 1.04245 Jul 01 2022
Time: 14:34:37
Price: 1.04241 Jul 01 2022
Time: 14:34:07
Price: 1.04238 Jul 01 2022
Time: 14:33:39
Price: 1.04245 Jul 01 2022
Time: 14:33:06
Price: 1.04246 Jul 01 2022
Time: 14:32:36
Price: 1.04245 Jul 01 2022
Time: 14:32:00
Price: 1.04236 Jul 01 2022
Time: 14:31:32
Price: 1.04237 Jul 01 2022
Time: 14:31:03
Price: 1.04234 Jul 01 2022
Time: 14:30:32
Price: 1.04232 Jul 01 2022
Time: 14:30:01
Price: 1.04231 Jul 01 2022
Time: 14:29:28
Price: 1.04231 Jul 01 2022
Time: 14:28:59
Price: 1.04236 Jul 01 2022
Time: 14:28:27
Price: 1.04247 Jul 01 2022
Time: 14:27:53
Price: 1.04250 Jul 01 2022
Time: 14:27:21
Price: 1.04255 Jul 01 2022
Time: 14:26:51
Price: 1.04250 Jul 01 2022
Time: 14:26:14
Price: 1.04239 Jul 01 2022
Time: 14:25:48
Price: 1.04249 Jul 01 2022
Time: 14:25:16
Price: 1.04244 Jul 01 2022
Time: 14:24:46
Price: 1.04246 Jul 01 2022
Time: 14:24:15
Price: 1.04245 Jul 01 2022
Time: 14:23:42
Price: 1.04229 Jul 01 2022
Time: 14:23:12
Price: 1.04226 Jul 01 2022
Time: 14:22:43
Price: 1.04229 Jul 01 2022
Time: 14:22:11
Price: 1.04231 Jul 01 2022
Time: 14:21:40
Price: 1.04233 Jul 01 2022
Time: 14:21:09
Price: 1.04237 Jul 01 2022
Time: 14:20:35
Price: 1.04251 Jul 01 2022
Time: 14:20:06
Price: 1.04270 Jul 01 2022
Time: 14:19:35
Price: 1.04259 Jul 01 2022
Time: 14:19:04
Price: 1.04275 Jul 01 2022
Time: 14:18:33
Price: 1.04281 Jul 01 2022
Time: 14:18:02
Price: 1.04286 Jul 01 2022
Time: 14:17:31
Price: 1.04292 Jul 01 2022
Time: 14:16:59
Price: 1.04296 Jul 01 2022
Time: 14:16:28
Price: 1.04290 Jul 01 2022
Time: 14:15:56
Price: 1.04308 Jul 01 2022
Time: 14:15:26
Price: 1.04307 Jul 01 2022
Time: 14:14:53
Price: 1.04287 Jul 01 2022
Time: 14:14:22
Price: 1.04281 Jul 01 2022
Time: 14:13:49
Price: 1.04286 Jul 01 2022
Time: 14:13:17
Price: 1.04281 Jul 01 2022
Time: 14:12:47
Price: 1.04284 Jul 01 2022
Time: 14:12:11
Price: 1.04280 Jul 01 2022
Time: 14:11:42
Price: 1.04279 Jul 01 2022
Time: 14:11:15
Price: 1.04282 Jul 01 2022
Time: 14:10:43
Price: 1.04290 Jul 01 2022
Time: 14:10:13
Price: 1.04284 Jul 01 2022
Time: 14:09:42
Price: 1.04287 Jul 01 2022
Time: 14:09:07
Price: 1.04290 Jul 01 2022
Time: 14:08:39
Price: 1.04281 Jul 01 2022
Time: 14:08:09
Price: 1.04277 Jul 01 2022
Time: 14:07:37
Price: 1.04271 Jul 01 2022
Time: 14:07:04
Price: 1.04274 Jul 01 2022
Time: 14:06:34
Price: 1.04273 Jul 01 2022
Time: 14:06:01
Price: 1.04272 Jul 01 2022
Time: 14:05:31
Price: 1.04272 Jul 01 2022
Time: 14:05:00
Price: 1.04237 Jul 01 2022
Time: 14:04:30
Price: 1.04226 Jul 01 2022
Time: 14:03:56
Price: 1.04242 Jul 01 2022
Time: 14:03:28
Price: 1.04232 Jul 01 2022
Time: 14:02:56
Price: 1.04244 Jul 01 2022
Time: 14:02:24
Price: 1.04261 Jul 01 2022
Time: 14:01:52
Price: 1.04258 Jul 01 2022
Time: 14:01:22
Price: 1.04261 Jul 01 2022
Time: 14:00:52
Price: 1.04249 Jul 01 2022
Time: 14:00:19
Price: 1.04246 Jul 01 2022
Time: 13:59:49
Price: 1.04248 Jul 01 2022
Time: 13:59:18
Price: 1.04250 Jul 01 2022
Time: 13:58:47
Price: 1.04248 Jul 01 2022
Time: 13:58:16
Price: 1.04236 Jul 01 2022
Time: 13:57:44
Price: 1.04251 Jul 01 2022
Time: 13:57:13
Price: 1.04235 Jul 01 2022
Time: 13:56:40
Price: 1.04242 Jul 01 2022
Time: 13:56:11
Price: 1.04253 Jul 01 2022
Time: 13:55:40
Price: 1.04271 Jul 01 2022
Time: 13:55:08
Price: 1.04277 Jul 01 2022
Time: 13:54:37
Price: 1.04279 Jul 01 2022
Time: 13:54:02
Price: 1.04282 Jul 01 2022
Time: 13:53:33
Price: 1.04287 Jul 01 2022
Time: 13:53:03
Price: 1.04282 Jul 01 2022
Time: 13:52:29
Price: 1.04286 Jul 01 2022
Time: 13:52:00
Price: 1.04270 Jul 01 2022
Time: 13:51:30
Price: 1.04273 Jul 01 2022
Time: 13:50:56
Price: 1.04282 Jul 01 2022
Time: 13:50:27
Price: 1.04291 Jul 01 2022
Time: 13:49:57
Price: 1.04297 Jul 01 2022
Time: 13:49:24
Price: 1.04302 Jul 01 2022
Time: 13:48:53
Price: 1.04298 Jul 01 2022
Time: 13:48:22
Price: 1.04307 Jul 01 2022
Time: 13:47:47
Price: 1.04310 Jul 01 2022
Time: 13:47:16
Price: 1.04311 Jul 01 2022
Time: 13:46:48
Price: 1.04320 Jul 01 2022
Time: 13:46:17
Price: 1.04315 Jul 01 2022
Time: 13:45:45
Price: 1.04286 Jul 01 2022
Time: 13:45:14
Price: 1.04289 Jul 01 2022
Time: 13:44:44
Price: 1.04284 Jul 01 2022
Time: 13:44:11
Price: 1.04277 Jul 01 2022
Time: 13:43:37
Price: 1.04267 Jul 01 2022
Time: 13:43:04
Price: 1.04260 Jul 01 2022
Time: 13:42:40
Price: 1.04267 Jul 01 2022
Time: 13:42:09
Price: 1.04255 Jul 01 2022
Time: 13:41:37
Price: 1.04255 Jul 01 2022
Time: 13:41:07
Price: 1.04255 Jul 01 2022
Time: 13:40:34
Price: 1.04256 Jul 01 2022
Time: 13:40:05
Price: 1.04257 Jul 01 2022
Time: 13:39:33
Price: 1.04267 Jul 01 2022
Time: 13:39:03
Price: 1.04267 Jul 01 2022
Time: 13:38:31
Price: 1.04273 Jul 01 2022
Time: 13:38:01
Price: 1.04268 Jul 01 2022
Time: 13:37:30
Price: 1.04263 Jul 01 2022
Time: 13:36:53
Price: 1.04262 Jul 01 2022
Time: 13:36:25
Price: 1.04267 Jul 01 2022
Time: 13:35:54
Price: 1.04263 Jul 01 2022
Time: 13:35:23
Price: 1.04258 Jul 01 2022
Time: 13:34:45
Price: 1.04265 Jul 01 2022
Time: 13:34:21
Price: 1.04269 Jul 01 2022
Time: 13:33:50
Price: 1.04252 Jul 01 2022
Time: 13:33:17
Price: 1.04240 Jul 01 2022
Time: 13:32:45
Price: 1.04239 Jul 01 2022
Time: 13:32:16
Price: 1.04247 Jul 01 2022
Time: 13:31:46
Price: 1.04247 Jul 01 2022
Time: 13:31:25
Price: 1.04246 Jul 01 2022
Time: 13:30:53
Price: 1.04246 Jul 01 2022
Time: 13:30:23
Price: 1.04221 Jul 01 2022
Time: 13:29:51
Price: 1.04222 Jul 01 2022
Time: 13:29:21
Price: 1.04232 Jul 01 2022
Time: 13:28:50
Price: 1.04232 Jul 01 2022
Time: 13:28:18
Price: 1.04243 Jul 01 2022
Time: 13:27:38
Price: 1.04235 Jul 01 2022
Time: 13:27:15
Price: 1.04235 Jul 01 2022
Time: 13:26:44
Price: 1.04227 Jul 01 2022
Time: 13:26:05
Price: 1.04236 Jul 01 2022
Time: 13:25:41
Price: 1.04236 Jul 01 2022
Time: 13:25:11
Price: 1.04236 Jul 01 2022
Time: 13:24:39
Price: 1.04233 Jul 01 2022
Time: 13:24:06
Price: 1.04233 Jul 01 2022
Time: 13:23:36
Price: 1.04230 Jul 01 2022
Time: 13:23:05
Price: 1.04214 Jul 01 2022
Time: 13:22:33
Price: 1.04222 Jul 01 2022
Time: 13:22:03
Price: 1.04207 Jul 01 2022
Time: 13:21:30
Price: 1.04208 Jul 01 2022
Time: 13:21:01
Price: 1.04208 Jul 01 2022
Time: 13:20:29
Price: 1.04206 Jul 01 2022
Time: 13:19:58
Price: 1.04190 Jul 01 2022
Time: 13:19:26
Price: 1.04190 Jul 01 2022
Time: 13:18:55
Price: 1.04191 Jul 01 2022
Time: 13:18:24
Price: 1.04193 Jul 01 2022
Time: 13:17:54
Price: 1.04180 Jul 01 2022
Time: 13:17:23
Price: 1.04161 Jul 01 2022
Time: 13:16:51
Price: 1.04168 Jul 01 2022
Time: 13:16:20
Price: 1.04154 Jul 01 2022
Time: 13:15:47
Price: 1.04159 Jul 01 2022
Time: 13:15:18
Price: 1.04167 Jul 01 2022
Time: 13:14:46
Price: 1.04164 Jul 01 2022
Time: 13:14:16
Price: 1.04148 Jul 01 2022
Time: 13:13:43
Price: 1.04156 Jul 01 2022
Time: 13:13:13
Price: 1.04165 Jul 01 2022
Time: 13:12:42
Price: 1.04166 Jul 01 2022
Time: 13:12:11
Price: 1.04160 Jul 01 2022
Time: 13:11:40
Price: 1.04163 Jul 01 2022
Time: 13:11:08
Price: 1.04161 Jul 01 2022
Time: 13:10:38
Price: 1.04157 Jul 01 2022
Time: 13:10:07
Price: 1.04156 Jul 01 2022
Time: 13:09:35
Price: 1.04146 Jul 01 2022
Time: 13:09:05
Price: 1.04141 Jul 01 2022
Time: 13:08:30
Price: 1.04127 Jul 01 2022
Time: 13:08:01
Price: 1.04127 Jul 01 2022
Time: 13:07:30
Price: 1.04126 Jul 01 2022
Time: 13:06:58
Price: 1.04125 Jul 01 2022
Time: 13:06:25
Price: 1.04137 Jul 01 2022
Time: 13:05:54
Price: 1.04134 Jul 01 2022
Time: 13:05:23
Price: 1.04148 Jul 01 2022
Time: 13:04:50
Price: 1.04145 Jul 01 2022
Time: 13:04:22
Price: 1.04151 Jul 01 2022
Time: 13:03:50
Price: 1.04154 Jul 01 2022
Time: 13:03:19
Price: 1.04156 Jul 01 2022
Time: 13:02:48
Price: 1.04154 Jul 01 2022
Time: 13:02:18
Price: 1.04127 Jul 01 2022
Time: 13:01:47
Price: 1.04131 Jul 01 2022
Time: 13:01:15
Price: 1.04123 Jul 01 2022
Time: 13:00:44
Price: 1.04127 Jul 01 2022
Time: 13:00:13
Price: 1.04121 Jul 01 2022
Time: 12:59:41
Price: 1.04118 Jul 01 2022
Time: 12:59:10
Price: 1.04122 Jul 01 2022
Time: 12:58:39
Price: 1.04108 Jul 01 2022
Time: 12:58:08
Price: 1.04110 Jul 01 2022
Time: 12:57:37
Price: 1.04099 Jul 01 2022
Time: 12:57:05
Price: 1.04089 Jul 01 2022
Time: 12:56:34
Price: 1.04089 Jul 01 2022
Time: 12:56:03
Price: 1.04071 Jul 01 2022
Time: 12:55:31
Price: 1.04073 Jul 01 2022
Time: 12:55:00
Price: 1.04069 Jul 01 2022
Time: 12:54:27
Price: 1.04063 Jul 01 2022
Time: 12:53:58
Price: 1.04066 Jul 01 2022
Time: 12:53:21
Price: 1.04072 Jul 01 2022
Time: 12:52:55
Price: 1.04086 Jul 01 2022
Time: 12:52:21
Price: 1.04082 Jul 01 2022
Time: 12:51:47
Price: 1.04080 Jul 01 2022
Time: 12:51:21
Price: 1.04082 Jul 01 2022
Time: 12:50:48
Price: 1.04075 Jul 01 2022
Time: 12:50:19
Price: 1.04058 Jul 01 2022
Time: 12:49:48
Price: 1.04058 Jul 01 2022
Time: 12:49:16
Price: 1.04053 Jul 01 2022
Time: 12:48:45
Price: 1.04047 Jul 01 2022
Time: 12:48:14
Price: 1.04034 Jul 01 2022
Time: 12:47:43
Price: 1.04033 Jul 01 2022
Time: 12:47:11
Price: 1.04028 Jul 01 2022
Time: 12:46:41
Price: 1.04041 Jul 01 2022
Time: 12:46:09
Price: 1.04058 Jul 01 2022
Time: 12:45:38
Price: 1.04046 Jul 01 2022
Time: 12:45:07
Price: 1.04046 Jul 01 2022
Time: 12:44:35
Price: 1.04036 Jul 01 2022
Time: 12:44:01
Price: 1.04038 Jul 01 2022
Time: 12:43:34
Price: 1.04038 Jul 01 2022
Time: 12:43:02
Price: 1.04032 Jul 01 2022
Time: 12:42:32
Price: 1.04023 Jul 01 2022
Time: 12:42:00
Price: 1.04035 Jul 01 2022
Time: 12:41:26
Price: 1.04025 Jul 01 2022
Time: 12:40:58
Price: 1.04022 Jul 01 2022
Time: 12:40:26
Price: 1.04012 Jul 01 2022
Time: 12:39:55
Price: 1.04007 Jul 01 2022
Time: 12:39:24
Price: 1.04023 Jul 01 2022
Time: 12:38:52
Price: 1.04023 Jul 01 2022
Time: 12:38:17
Price: 1.04000 Jul 01 2022
Time: 12:37:50
Price: 1.03997 Jul 01 2022
Time: 12:37:19
Price: 1.04007 Jul 01 2022
Time: 12:36:47
Price: 1.04017 Jul 01 2022
Time: 12:36:17
Price: 1.04004 Jul 01 2022
Time: 12:35:46
Price: 1.04000 Jul 01 2022
Time: 12:35:15
Price: 1.03991 Jul 01 2022
Time: 12:34:43
Price: 1.04001 Jul 01 2022
Time: 12:34:12
Price: 1.03998 Jul 01 2022
Time: 12:33:40
Price: 1.03975 Jul 01 2022
Time: 12:33:08
Price: 1.03982 Jul 01 2022
Time: 12:32:38
Price: 1.03981 Jul 01 2022
Time: 12:32:07
Price: 1.03986 Jul 01 2022
Time: 12:31:36
Price: 1.03982 Jul 01 2022
Time: 12:31:04
Price: 1.03982 Jul 01 2022
Time: 12:30:32
Price: 1.03983 Jul 01 2022
Time: 12:29:58
Price: 1.03970 Jul 01 2022
Time: 12:29:30
Price: 1.03971 Jul 01 2022
Time: 12:28:58
Price: 1.03970 Jul 01 2022
Time: 12:28:27
Price: 1.03968 Jul 01 2022
Time: 12:27:55
Price: 1.03956 Jul 01 2022
Time: 12:27:23
Price: 1.03949 Jul 01 2022
Time: 12:27:11
Price: 1.03948 Jul 01 2022
Time: 12:26:56
Price: 1.03941 Jul 01 2022
Time: 12:26:25
Price: 1.03951 Jul 01 2022
Time: 12:26:18
Price: 1.03952 Jul 01 2022
Time: 12:25:59
Price: 1.03965 Jul 01 2022
Time: 12:25:52
Price: 1.03962 Jul 01 2022
Time: 12:25:39
Price: 1.03962 Jul 01 2022
Time: 12:25:08
Price: 1.03956 Jul 01 2022
Time: 12:24:59
Price: 1.03956 Jul 01 2022
Time: 12:24:27
Price: 1.03962 Jul 01 2022
Time: 12:23:56
Price: 1.03963 Jul 01 2022
Time: 12:23:25
Price: 1.03964 Jul 01 2022
Time: 12:22:52
Price: 1.03960 Jul 01 2022
Time: 12:22:21
Price: 1.03960 Jul 01 2022
Time: 12:21:52
Price: 1.03970 Jul 01 2022
Time: 12:21:21
Price: 1.03977 Jul 01 2022
Time: 12:20:49
Price: 1.03972 Jul 01 2022
Time: 12:20:17
Price: 1.03969 Jul 01 2022
Time: 12:19:50
Price: 1.03963 Jul 01 2022
Time: 12:19:20
Price: 1.03958 Jul 01 2022
Time: 12:18:52
Price: 1.03963 Jul 01 2022
Time: 12:18:29
Price: 1.03962 Jul 01 2022
Time: 12:17:58
Price: 1.03947 Jul 01 2022
Time: 12:17:27
Price: 1.03970 Jul 01 2022
Time: 12:16:55
Price: 1.03978 Jul 01 2022
Time: 12:16:25
Price: 1.03985 Jul 01 2022
Time: 12:15:53
Price: 1.03984 Jul 01 2022
Time: 12:15:18
Price: 1.03982 Jul 01 2022
Time: 12:14:51
Price: 1.03976 Jul 01 2022
Time: 12:14:21
Price: 1.03967 Jul 01 2022
Time: 12:13:48
Price: 1.03978 Jul 01 2022
Time: 12:13:16
Price: 1.03982 Jul 01 2022
Time: 12:12:47
Price: 1.03972 Jul 01 2022
Time: 12:12:14
Price: 1.03961 Jul 01 2022
Time: 12:11:43
Price: 1.03967 Jul 01 2022
Time: 12:11:10
Price: 1.03982 Jul 01 2022
Time: 12:10:37
Price: 1.03973 Jul 01 2022
Time: 12:10:09
Price: 1.03981 Jul 01 2022
Time: 12:09:38
Price: 1.03981 Jul 01 2022
Time: 12:09:06
Price: 1.03982 Jul 01 2022
Time: 12:08:35
Price: 1.03978 Jul 01 2022
Time: 12:08:05
Price: 1.03978 Jul 01 2022
Time: 12:07:59
Price: 1.03980 Jul 01 2022
Time: 12:07:29
Price: 1.03957 Jul 01 2022
Time: 12:06:57
Price: 1.03956 Jul 01 2022
Time: 12:06:26
Price: 1.03952 Jul 01 2022
Time: 12:05:55
Price: 1.03962 Jul 01 2022
Time: 12:05:24
Price: 1.03966 Jul 01 2022
Time: 12:04:53
Price: 1.03968 Jul 01 2022
Time: 12:04:20
Price: 1.03971 Jul 01 2022
Time: 12:03:50
Price: 1.03971 Jul 01 2022
Time: 12:03:18
Price: 1.03980 Jul 01 2022
Time: 12:02:48
Price: 1.03982 Jul 01 2022
Time: 12:02:16
Price: 1.03975 Jul 01 2022
Time: 12:01:45
Price: 1.03997 Jul 01 2022
Time: 12:01:15
Price: 1.04017 Jul 01 2022
Time: 12:00:43
Price: 1.04009 Jul 01 2022
Time: 12:00:13
Price: 1.04016 Jul 01 2022
Time: 11:59:42
Price: 1.04021 Jul 01 2022
Time: 11:59:11
Price: 1.04027 Jul 01 2022
Time: 11:58:39
Price: 1.04026 Jul 01 2022
Time: 11:58:09
Price: 1.04044 Jul 01 2022
Time: 11:57:57
Price: 1.04054 Jul 01 2022
Time: 11:57:50
Price: 1.04061 Jul 01 2022
Time: 11:57:45
Price: 1.04061 Jul 01 2022
Time: 11:57:30
Price: 1.04060 Jul 01 2022
Time: 11:56:58
Price: 1.04067 Jul 01 2022
Time: 11:56:28
Price: 1.04076 Jul 01 2022
Time: 11:55:57
Price: 1.04070 Jul 01 2022
Time: 11:55:23
Price: 1.04077 Jul 01 2022
Time: 11:54:54
Price: 1.04089 Jul 01 2022
Time: 11:54:24
Price: 1.04088 Jul 01 2022
Time: 11:53:53
Price: 1.04098 Jul 01 2022
Time: 11:53:21
Price: 1.04118 Jul 01 2022
Time: 11:52:49
Price: 1.04125 Jul 01 2022
Time: 11:52:19
Price: 1.04122 Jul 01 2022
Time: 11:51:48
Price: 1.04122 Jul 01 2022
Time: 11:51:17
Price: 1.04111 Jul 01 2022
Time: 11:50:46
Price: 1.04119 Jul 01 2022
Time: 11:50:15
Price: 1.04107 Jul 01 2022
Time: 11:49:44
Price: 1.04109 Jul 01 2022
Time: 11:49:14
Price: 1.04096 Jul 01 2022
Time: 11:48:43
Price: 1.04083 Jul 01 2022
Time: 11:48:12
Price: 1.04060 Jul 01 2022
Time: 11:47:40
Price: 1.04075 Jul 01 2022
Time: 11:47:09
Price: 1.04079 Jul 01 2022
Time: 11:46:38
Price: 1.04100 Jul 01 2022
Time: 11:46:07
Price: 1.04091 Jul 01 2022
Time: 11:45:35
Price: 1.04102 Jul 01 2022
Time: 11:45:05
Price: 1.04107 Jul 01 2022
Time: 11:44:34
Price: 1.04119 Jul 01 2022
Time: 11:44:03
Price: 1.04117 Jul 01 2022
Time: 11:43:32
Price: 1.04091 Jul 01 2022
Time: 11:43:01
Price: 1.04097 Jul 01 2022
Time: 11:42:29
Price: 1.04092 Jul 01 2022
Time: 11:41:59
Price: 1.04097 Jul 01 2022
Time: 11:41:27
Price: 1.04088 Jul 01 2022
Time: 11:40:55
Price: 1.04078 Jul 01 2022
Time: 11:40:24
Price: 1.04084 Jul 01 2022
Time: 11:39:53
Price: 1.04063 Jul 01 2022
Time: 11:39:22
Price: 1.04086 Jul 01 2022
Time: 11:38:50
Price: 1.04092 Jul 01 2022
Time: 11:38:18
Price: 1.04089 Jul 01 2022
Time: 11:37:48
Price: 1.04077 Jul 01 2022
Time: 11:37:17
Price: 1.04067 Jul 01 2022
Time: 11:36:49
Price: 1.04067 Jul 01 2022
Time: 11:36:24
Price: 1.04057 Jul 01 2022
Time: 11:36:07
Price: 1.04057 Jul 01 2022
Time: 11:35:48
Price: 1.04032 Jul 01 2022
Time: 11:35:16
Price: 1.04033 Jul 01 2022
Time: 11:34:46
Price: 1.04028 Jul 01 2022
Time: 11:34:15
Price: 1.04008 Jul 01 2022
Time: 11:33:43
Price: 1.04024 Jul 01 2022
Time: 11:33:10
Price: 1.04025 Jul 01 2022
Time: 11:33:05
Price: 1.04037 Jul 01 2022
Time: 11:32:34
Price: 1.04038 Jul 01 2022
Time: 11:32:15
Price: 1.04036 Jul 01 2022
Time: 11:31:44
Price: 1.04017 Jul 01 2022
Time: 11:31:37
Price: 1.04019 Jul 01 2022
Time: 11:31:25
Price: 1.04021 Jul 01 2022
Time: 11:31:00
Price: 1.04024 Jul 01 2022
Time: 11:30:28
Price: 1.04045 Jul 01 2022
Time: 11:30:17
Price: 1.04028 Jul 01 2022
Time: 11:29:59
Price: 1.04050 Jul 01 2022
Time: 11:29:28
Price: 1.04066 Jul 01 2022
Time: 11:28:57
Price: 1.04073 Jul 01 2022
Time: 11:28:26
Price: 1.04072 Jul 01 2022
Time: 11:27:55
Price: 1.04092 Jul 01 2022
Time: 11:27:24
Price: 1.04115 Jul 01 2022
Time: 11:26:51
Price: 1.04115 Jul 01 2022
Time: 11:26:22
Price: 1.04098 Jul 01 2022
Time: 11:25:50
Price: 1.04085 Jul 01 2022
Time: 11:25:19
Price: 1.04082 Jul 01 2022
Time: 11:24:48
Price: 1.04086 Jul 01 2022
Time: 11:24:17
Price: 1.04076 Jul 01 2022
Time: 11:23:45
Price: 1.04063 Jul 01 2022
Time: 11:23:14
Price: 1.04067 Jul 01 2022
Time: 11:22:42
Price: 1.04056 Jul 01 2022
Time: 11:22:38
Price: 1.04062 Jul 01 2022
Time: 11:22:06
Price: 1.04087 Jul 01 2022
Time: 11:21:34
Price: 1.04097 Jul 01 2022
Time: 11:21:05
Price: 1.04105 Jul 01 2022
Time: 11:20:33
Price: 1.04092 Jul 01 2022
Time: 11:20:01
Price: 1.04087 Jul 01 2022
Time: 11:19:31
Price: 1.04076 Jul 01 2022
Time: 11:18:59
Price: 1.04048 Jul 01 2022
Time: 11:18:28
Price: 1.04067 Jul 01 2022
Time: 11:17:54
Price: 1.04067 Jul 01 2022
Time: 11:17:49
Price: 1.04067 Jul 01 2022
Time: 11:17:19
Price: 1.04066 Jul 01 2022
Time: 11:16:50
Price: 1.04066 Jul 01 2022
Time: 11:16:19
Price: 1.04072 Jul 01 2022
Time: 11:15:47
Price: 1.04056 Jul 01 2022
Time: 11:15:17
Price: 1.04032 Jul 01 2022
Time: 11:14:46
Price: 1.04049 Jul 01 2022
Time: 11:14:15
Price: 1.04040 Jul 01 2022
Time: 11:13:43
Price: 1.04055 Jul 01 2022
Time: 11:13:12
Price: 1.04045 Jul 01 2022
Time: 11:12:41
Price: 1.04037 Jul 01 2022
Time: 11:12:10
Price: 1.04039 Jul 01 2022
Time: 11:11:38
Price: 1.04034 Jul 01 2022
Time: 11:11:06
Price: 1.04048 Jul 01 2022
Time: 11:10:36
Price: 1.04067 Jul 01 2022
Time: 11:10:04
Price: 1.04059 Jul 01 2022
Time: 11:09:32
Price: 1.04066 Jul 01 2022
Time: 11:09:02
Price: 1.04073 Jul 01 2022
Time: 11:08:29
Price: 1.04072 Jul 01 2022
Time: 11:07:58
Price: 1.04077 Jul 01 2022
Time: 11:07:26
Price: 1.04075 Jul 01 2022
Time: 11:06:57
Price: 1.04092 Jul 01 2022
Time: 11:06:25
Price: 1.04092 Jul 01 2022
Time: 11:05:54
Price: 1.04091 Jul 01 2022
Time: 11:05:23
Price: 1.04085 Jul 01 2022
Time: 11:05:17
Price: 1.04076 Jul 01 2022
Time: 11:05:11
Price: 1.04078 Jul 01 2022
Time: 11:04:40
Price: 1.04061 Jul 01 2022
Time: 11:04:33
Price: 1.04063 Jul 01 2022
Time: 11:04:27
Price: 1.04062 Jul 01 2022
Time: 11:04:07
Price: 1.04062 Jul 01 2022
Time: 11:03:37
Price: 1.04060 Jul 01 2022
Time: 11:03:17
Price: 1.04068 Jul 01 2022
Time: 11:02:46
Price: 1.04078 Jul 01 2022
Time: 11:02:15
Price: 1.04088 Jul 01 2022
Time: 11:01:44
Price: 1.04097 Jul 01 2022
Time: 11:01:13
Price: 1.04097 Jul 01 2022
Time: 11:00:42
Price: 1.04087 Jul 01 2022
Time: 11:00:12
Price: 1.04093 Jul 01 2022
Time: 10:59:41
Price: 1.04087 Jul 01 2022
Time: 10:59:23
Price: 1.04082 Jul 01 2022
Time: 10:58:51
Price: 1.04102 Jul 01 2022
Time: 10:58:21
Price: 1.04135 Jul 01 2022
Time: 10:57:50
Price: 1.04151 Jul 01 2022
Time: 10:57:17
Price: 1.04154 Jul 01 2022
Time: 10:56:47
Price: 1.04155 Jul 01 2022
Time: 10:56:15
Price: 1.04162 Jul 01 2022
Time: 10:55:45
Price: 1.04156 Jul 01 2022
Time: 10:55:13
Price: 1.04140 Jul 01 2022
Time: 10:54:41
Price: 1.04138 Jul 01 2022
Time: 10:54:10
Price: 1.04130 Jul 01 2022
Time: 10:53:39
Price: 1.04128 Jul 01 2022
Time: 10:53:08
Price: 1.04125 Jul 01 2022
Time: 10:52:36
Price: 1.04118 Jul 01 2022
Time: 10:52:05
Price: 1.04131 Jul 01 2022
Time: 10:51:34
Price: 1.04140 Jul 01 2022
Time: 10:51:03
Price: 1.04162 Jul 01 2022
Time: 10:50:32
Price: 1.04165 Jul 01 2022
Time: 10:49:59
Price: 1.04200 Jul 01 2022
Time: 10:49:29
Price: 1.04189 Jul 01 2022
Time: 10:48:58
Price: 1.04187 Jul 01 2022
Time: 10:48:27
Price: 1.04176 Jul 01 2022
Time: 10:47:56
Price: 1.04185 Jul 01 2022
Time: 10:47:24
Price: 1.04200 Jul 01 2022
Time: 10:46:50
Price: 1.04189 Jul 01 2022
Time: 10:46:21
Price: 1.04190 Jul 01 2022
Time: 10:45:48
Price: 1.04171 Jul 01 2022
Time: 10:45:15
Price: 1.04171 Jul 01 2022
Time: 10:44:48
Price: 1.04167 Jul 01 2022
Time: 10:44:16
Price: 1.04188 Jul 01 2022
Time: 10:43:44
Price: 1.04188 Jul 01 2022
Time: 10:43:15
Price: 1.04162 Jul 01 2022
Time: 10:42:43
Price: 1.04185 Jul 01 2022
Time: 10:42:13
Price: 1.04177 Jul 01 2022
Time: 10:41:42
Price: 1.04167 Jul 01 2022
Time: 10:41:10
Price: 1.04164 Jul 01 2022
Time: 10:40:38
Price: 1.04134 Jul 01 2022
Time: 10:40:07
Price: 1.04128 Jul 01 2022
Time: 10:39:35
Price: 1.04094 Jul 01 2022
Time: 10:39:04
Price: 1.04104 Jul 01 2022
Time: 10:38:52
Price: 1.04109 Jul 01 2022
Time: 10:38:28
Price: 1.04106 Jul 01 2022
Time: 10:38:02
Price: 1.04084 Jul 01 2022
Time: 10:37:48
Price: 1.04083 Jul 01 2022
Time: 10:37:43
Price: 1.04085 Jul 01 2022
Time: 10:37:36
Price: 1.04084 Jul 01 2022
Time: 10:37:05
Price: 1.04079 Jul 01 2022
Time: 10:36:59
Price: 1.04075 Jul 01 2022
Time: 10:36:39
Price: 1.04076 Jul 01 2022
Time: 10:36:16
Price: 1.04057 Jul 01 2022
Time: 10:35:46
Price: 1.04057 Jul 01 2022
Time: 10:35:15
Price: 1.04076 Jul 01 2022
Time: 10:34:44
Price: 1.04080 Jul 01 2022
Time: 10:34:13
Price: 1.04066 Jul 01 2022
Time: 10:33:42
Price: 1.04075 Jul 01 2022
Time: 10:33:11
Price: 1.04078 Jul 01 2022
Time: 10:32:41
Price: 1.04085 Jul 01 2022
Time: 10:32:09
Price: 1.04082 Jul 01 2022
Time: 10:31:37
Price: 1.04064 Jul 01 2022
Time: 10:31:07
Price: 1.04075 Jul 01 2022
Time: 10:30:36
Price: 1.04069 Jul 01 2022
Time: 10:30:04
Price: 1.04050 Jul 01 2022
Time: 10:29:34
Price: 1.04031 Jul 01 2022
Time: 10:29:02
Price: 1.04037 Jul 01 2022
Time: 10:28:37
Price: 1.04025 Jul 01 2022
Time: 10:28:31
Price: 1.04028 Jul 01 2022
Time: 10:28:18
Price: 1.04026 Jul 01 2022
Time: 10:27:56
Price: 1.04025 Jul 01 2022
Time: 10:27:25
Price: 1.04035 Jul 01 2022
Time: 10:26:54
Price: 1.04002 Jul 01 2022
Time: 10:26:23
Price: 1.03994 Jul 01 2022
Time: 10:25:52
Price: 1.04012 Jul 01 2022
Time: 10:25:21
Price: 1.04021 Jul 01 2022
Time: 10:24:50
Price: 1.04020 Jul 01 2022
Time: 10:24:19
Price: 1.04028 Jul 01 2022
Time: 10:23:48
Price: 1.04057 Jul 01 2022
Time: 10:23:17
Price: 1.04055 Jul 01 2022
Time: 10:22:46
Price: 1.04057 Jul 01 2022
Time: 10:22:14
Price: 1.04050 Jul 01 2022
Time: 10:21:43
Price: 1.04027 Jul 01 2022
Time: 10:21:13
Price: 1.04022 Jul 01 2022
Time: 10:20:42
Price: 1.04021 Jul 01 2022
Time: 10:20:11
Price: 1.03979 Jul 01 2022
Time: 10:19:40
Price: 1.03992 Jul 01 2022
Time: 10:19:09
Price: 1.03980 Jul 01 2022
Time: 10:18:38
Price: 1.03970 Jul 01 2022
Time: 10:18:06
Price: 1.03945 Jul 01 2022
Time: 10:17:35
Price: 1.03935 Jul 01 2022
Time: 10:17:04
Price: 1.03919 Jul 01 2022
Time: 10:16:32
Price: 1.03910 Jul 01 2022
Time: 10:16:01
Price: 1.03903 Jul 01 2022
Time: 10:15:29
Price: 1.03903 Jul 01 2022
Time: 10:14:58
Price: 1.03896 Jul 01 2022
Time: 10:14:27
Price: 1.03904 Jul 01 2022
Time: 10:13:55
Price: 1.03890 Jul 01 2022
Time: 10:13:23
Price: 1.03869 Jul 01 2022
Time: 10:12:52
Price: 1.03866 Jul 01 2022
Time: 10:12:20
Price: 1.03877 Jul 01 2022
Time: 10:11:49
Price: 1.03900 Jul 01 2022
Time: 10:11:18
Price: 1.03896 Jul 01 2022
Time: 10:10:47
Price: 1.03900 Jul 01 2022
Time: 10:10:15
Price: 1.03886 Jul 01 2022
Time: 10:09:45
Price: 1.03890 Jul 01 2022
Time: 10:09:12
Price: 1.03872 Jul 01 2022
Time: 10:08:41
Price: 1.03880 Jul 01 2022
Time: 10:08:09
Price: 1.03865 Jul 01 2022
Time: 10:07:39
Price: 1.03868 Jul 01 2022
Time: 10:07:07
Price: 1.03902 Jul 01 2022
Time: 10:06:36
Price: 1.03907 Jul 01 2022
Time: 10:06:05
Price: 1.03889 Jul 01 2022
Time: 10:05:33
Price: 1.03877 Jul 01 2022
Time: 10:05:02
Price: 1.03862 Jul 01 2022
Time: 10:04:31
Price: 1.03862 Jul 01 2022
Time: 10:04:00
Price: 1.03864 Jul 01 2022
Time: 10:03:29
Price: 1.03862 Jul 01 2022
Time: 10:02:58
Price: 1.03889 Jul 01 2022
Time: 10:02:26
Price: 1.03899 Jul 01 2022
Time: 10:01:55
Price: 1.03927 Jul 01 2022
Time: 10:01:23
Price: 1.03921 Jul 01 2022
Time: 10:00:51
Price: 1.03912 Jul 01 2022
Time: 10:00:20
Price: 1.03899 Jul 01 2022
Time: 09:59:49
Price: 1.03917 Jul 01 2022
Time: 09:59:17
Price: 1.03944 Jul 01 2022
Time: 09:58:47
Price: 1.03938 Jul 01 2022
Time: 09:58:15
Price: 1.03976 Jul 01 2022
Time: 09:57:44
Price: 1.03988 Jul 01 2022
Time: 09:57:13
Price: 1.04000 Jul 01 2022
Time: 09:56:42
Price: 1.03995 Jul 01 2022
Time: 09:56:10
Price: 1.03991 Jul 01 2022
Time: 09:55:40
Price: 1.03967 Jul 01 2022
Time: 09:55:08
Price: 1.03986 Jul 01 2022
Time: 09:54:37
Price: 1.03961 Jul 01 2022
Time: 09:54:05
Price: 1.03899 Jul 01 2022
Time: 09:53:35
Price: 1.03886 Jul 01 2022
Time: 09:53:03
Price: 1.03867 Jul 01 2022
Time: 09:52:32
Price: 1.03869 Jul 01 2022
Time: 09:52:01
Price: 1.03896 Jul 01 2022
Time: 09:51:30
Price: 1.03874 Jul 01 2022
Time: 09:50:59
Price: 1.03882 Jul 01 2022
Time: 09:50:28
Price: 1.03900 Jul 01 2022
Time: 09:49:58
Price: 1.03851 Jul 01 2022
Time: 09:49:27
Price: 1.03842 Jul 01 2022
Time: 09:48:56
Price: 1.03842 Jul 01 2022
Time: 09:48:25
Price: 1.03786 Jul 01 2022
Time: 09:47:53
Price: 1.03761 Jul 01 2022
Time: 09:47:22
Price: 1.03749 Jul 01 2022
Time: 09:46:51
Price: 1.03759 Jul 01 2022
Time: 09:46:20
Price: 1.03732 Jul 01 2022
Time: 09:45:49
Price: 1.03739 Jul 01 2022
Time: 09:45:17
Price: 1.03779 Jul 01 2022
Time: 09:44:45
Price: 1.03789 Jul 01 2022
Time: 09:44:15
Price: 1.03777 Jul 01 2022
Time: 09:43:45
Price: 1.03796 Jul 01 2022
Time: 09:43:14
Price: 1.03792 Jul 01 2022
Time: 09:42:43
Price: 1.03788 Jul 01 2022
Time: 09:42:12
Price: 1.03773 Jul 01 2022
Time: 09:41:41
Price: 1.03754 Jul 01 2022
Time: 09:41:09
Price: 1.03708 Jul 01 2022
Time: 09:40:38
Price: 1.03739 Jul 01 2022
Time: 09:40:07
Price: 1.03716 Jul 01 2022
Time: 09:39:35
Price: 1.03713 Jul 01 2022
Time: 09:39:04
Price: 1.03712 Jul 01 2022
Time: 09:38:33
Price: 1.03729 Jul 01 2022
Time: 09:38:02
Price: 1.03756 Jul 01 2022
Time: 09:37:31
Price: 1.03785 Jul 01 2022
Time: 09:36:59
Price: 1.03791 Jul 01 2022
Time: 09:36:29
Price: 1.03793 Jul 01 2022
Time: 09:35:58
Price: 1.03745 Jul 01 2022
Time: 09:35:27
Price: 1.03743 Jul 01 2022
Time: 09:34:55
Price: 1.03735 Jul 01 2022
Time: 09:34:25
Price: 1.03748 Jul 01 2022
Time: 09:33:54
Price: 1.03742 Jul 01 2022
Time: 09:33:22
Price: 1.03700 Jul 01 2022
Time: 09:32:51
Price: 1.03729 Jul 01 2022
Time: 09:32:17
Price: 1.03755 Jul 01 2022
Time: 09:31:49
Price: 1.03720 Jul 01 2022
Time: 09:31:18
Price: 1.03718 Jul 01 2022
Time: 09:30:48
Price: 1.03732 Jul 01 2022
Time: 09:30:16
Price: 1.03735 Jul 01 2022
Time: 09:29:45
Price: 1.03735 Jul 01 2022
Time: 09:29:13
Price: 1.03737 Jul 01 2022
Time: 09:28:43
Price: 1.03756 Jul 01 2022
Time: 09:28:12
Price: 1.03717 Jul 01 2022
Time: 09:27:41
Price: 1.03717 Jul 01 2022
Time: 09:27:10
Price: 1.03752 Jul 01 2022
Time: 09:26:39
Price: 1.03766 Jul 01 2022
Time: 09:26:07
Price: 1.03782 Jul 01 2022
Time: 09:25:36
Price: 1.03802 Jul 01 2022
Time: 09:25:05
Price: 1.03811 Jul 01 2022
Time: 09:24:34
Price: 1.03831 Jul 01 2022
Time: 09:24:03
Price: 1.03839 Jul 01 2022
Time: 09:23:32
Price: 1.03868 Jul 01 2022
Time: 09:23:01
Price: 1.03880 Jul 01 2022
Time: 09:22:30
Price: 1.03861 Jul 01 2022
Time: 09:21:59
Price: 1.03819 Jul 01 2022
Time: 09:21:28
Price: 1.03792 Jul 01 2022
Time: 09:20:57
Price: 1.03800 Jul 01 2022
Time: 09:20:26
Price: 1.03819 Jul 01 2022
Time: 09:19:55
Price: 1.03832 Jul 01 2022
Time: 09:19:23
Price: 1.03756 Jul 01 2022
Time: 09:18:52
Price: 1.03771 Jul 01 2022
Time: 09:18:21
Price: 1.03747 Jul 01 2022
Time: 09:17:49
Price: 1.03742 Jul 01 2022
Time: 09:17:18
Price: 1.03758 Jul 01 2022
Time: 09:16:47
Price: 1.03778 Jul 01 2022
Time: 09:16:15
Price: 1.03801 Jul 01 2022
Time: 09:15:43
Price: 1.03807 Jul 01 2022
Time: 09:15:12
Price: 1.03793 Jul 01 2022
Time: 09:14:41
Price: 1.03777 Jul 01 2022
Time: 09:14:10
Price: 1.03775 Jul 01 2022
Time: 09:13:39
Price: 1.03792 Jul 01 2022
Time: 09:13:08
Price: 1.03809 Jul 01 2022
Time: 09:12:36
Price: 1.03823 Jul 01 2022
Time: 09:12:04
Price: 1.03812 Jul 01 2022
Time: 09:11:34
Price: 1.03842 Jul 01 2022
Time: 09:11:03
Price: 1.03857 Jul 01 2022
Time: 09:10:32
Price: 1.03851 Jul 01 2022
Time: 09:10:01
Price: 1.03840 Jul 01 2022
Time: 09:09:30
Price: 1.03816 Jul 01 2022
Time: 09:08:58
Price: 1.03826 Jul 01 2022
Time: 09:08:27
Price: 1.03855 Jul 01 2022
Time: 09:07:56
Price: 1.03838 Jul 01 2022
Time: 09:07:24
Price: 1.03833 Jul 01 2022
Time: 09:06:52
Price: 1.03794 Jul 01 2022
Time: 09:06:21
Price: 1.03787 Jul 01 2022
Time: 09:05:49
Price: 1.03814 Jul 01 2022
Time: 09:05:18
Price: 1.03861 Jul 01 2022
Time: 09:04:46
Price: 1.03877 Jul 01 2022
Time: 09:04:15
Price: 1.03869 Jul 01 2022
Time: 09:03:43
Price: 1.03952 Jul 01 2022
Time: 09:03:11
Price: 1.03981 Jul 01 2022
Time: 09:02:39
Price: 1.03985 Jul 01 2022
Time: 09:02:08
Price: 1.04027 Jul 01 2022
Time: 09:01:37
Price: 1.03997 Jul 01 2022
Time: 09:01:06
Price: 1.03999 Jul 01 2022
Time: 09:00:35
Price: 1.04027 Jul 01 2022
Time: 09:00:04
Price: 1.04141 Jul 01 2022
Time: 08:59:33
Price: 1.04013 Jul 01 2022
Time: 08:59:02
Price: 1.03992 Jul 01 2022
Time: 08:58:32
Price: 1.03989 Jul 01 2022
Time: 08:58:01
Price: 1.04037 Jul 01 2022
Time: 08:57:29
Price: 1.04040 Jul 01 2022
Time: 08:56:58
Price: 1.04034 Jul 01 2022
Time: 08:56:26
Price: 1.04039 Jul 01 2022
Time: 08:55:55
Price: 1.04041 Jul 01 2022
Time: 08:55:24
Price: 1.04051 Jul 01 2022
Time: 08:54:54
Price: 1.04054 Jul 01 2022
Time: 08:54:22
Price: 1.04072 Jul 01 2022
Time: 08:53:50
Price: 1.04055 Jul 01 2022
Time: 08:53:19
Price: 1.04074 Jul 01 2022
Time: 08:52:48
Price: 1.04060 Jul 01 2022
Time: 08:52:17
Price: 1.04060 Jul 01 2022
Time: 08:51:45
Price: 1.04067 Jul 01 2022
Time: 08:51:15
Price: 1.04070 Jul 01 2022
Time: 08:50:42
Price: 1.04081 Jul 01 2022
Time: 08:50:11
Price: 1.04099 Jul 01 2022
Time: 08:49:39
Price: 1.04098 Jul 01 2022
Time: 08:49:07
Price: 1.04082 Jul 01 2022
Time: 08:48:37
Price: 1.04085 Jul 01 2022
Time: 08:48:06
Price: 1.04074 Jul 01 2022
Time: 08:47:35
Price: 1.04076 Jul 01 2022
Time: 08:47:04
Price: 1.04058 Jul 01 2022
Time: 08:46:32
Price: 1.04034 Jul 01 2022
Time: 08:46:01
Price: 1.04040 Jul 01 2022
Time: 08:45:30
Price: 1.04012 Jul 01 2022
Time: 08:44:59
Price: 1.04000 Jul 01 2022
Time: 08:44:29
Price: 1.03999 Jul 01 2022
Time: 08:43:58
Price: 1.04011 Jul 01 2022
Time: 08:43:26
Price: 1.03997 Jul 01 2022
Time: 08:42:55
Price: 1.03988 Jul 01 2022
Time: 08:42:24
Price: 1.03992 Jul 01 2022
Time: 08:41:53
Price: 1.03983 Jul 01 2022
Time: 08:41:21
Price: 1.03986 Jul 01 2022
Time: 08:40:50
Price: 1.03983 Jul 01 2022
Time: 08:40:19
Price: 1.04006 Jul 01 2022
Time: 08:39:47
Price: 1.03998 Jul 01 2022
Time: 08:39:16
Price: 1.04023 Jul 01 2022
Time: 08:38:45
Price: 1.04030 Jul 01 2022
Time: 08:38:14
Price: 1.04031 Jul 01 2022
Time: 08:37:43
Price: 1.04046 Jul 01 2022
Time: 08:37:11
Price: 1.04047 Jul 01 2022
Time: 08:36:40
Price: 1.04052 Jul 01 2022
Time: 08:36:09
Price: 1.04032 Jul 01 2022
Time: 08:35:38
Price: 1.04050 Jul 01 2022
Time: 08:35:07
Price: 1.04052 Jul 01 2022
Time: 08:34:36
Price: 1.04058 Jul 01 2022
Time: 08:34:05
Price: 1.04044 Jul 01 2022
Time: 08:33:34
Price: 1.04057 Jul 01 2022
Time: 08:33:03
Price: 1.04046 Jul 01 2022
Time: 08:32:33
Price: 1.04043 Jul 01 2022
Time: 08:32:00
Price: 1.04066 Jul 01 2022
Time: 08:31:29
Price: 1.04052 Jul 01 2022
Time: 08:30:57
Price: 1.04020 Jul 01 2022
Time: 08:30:26
Price: 1.04010 Jul 01 2022
Time: 08:29:55
Price: 1.04022 Jul 01 2022
Time: 08:29:23
Price: 1.04060 Jul 01 2022
Time: 08:28:53
Price: 1.04069 Jul 01 2022
Time: 08:28:21
Price: 1.04057 Jul 01 2022
Time: 08:27:50
Price: 1.04057 Jul 01 2022
Time: 08:27:19
Price: 1.04059 Jul 01 2022
Time: 08:26:47
Price: 1.04054 Jul 01 2022
Time: 08:26:16
Price: 1.04052 Jul 01 2022
Time: 08:25:45
Price: 1.04056 Jul 01 2022
Time: 08:25:13
Price: 1.04066 Jul 01 2022
Time: 08:24:43
Price: 1.04080 Jul 01 2022
Time: 08:24:12
Price: 1.04046 Jul 01 2022
Time: 08:23:40
Price: 1.04046 Jul 01 2022
Time: 08:23:09
Price: 1.04067 Jul 01 2022
Time: 08:22:38
Price: 1.04046 Jul 01 2022
Time: 08:22:06
Price: 1.04051 Jul 01 2022
Time: 08:21:36
Price: 1.04026 Jul 01 2022
Time: 08:21:05
Price: 1.04003 Jul 01 2022
Time: 08:20:34
Price: 1.03976 Jul 01 2022
Time: 08:20:03
Price: 1.03953 Jul 01 2022
Time: 08:19:31
Price: 1.03951 Jul 01 2022
Time: 08:19:01
Price: 1.03949 Jul 01 2022
Time: 08:18:30
Price: 1.03942 Jul 01 2022
Time: 08:17:58
Price: 1.03940 Jul 01 2022
Time: 08:17:28
Price: 1.03957 Jul 01 2022
Time: 08:16:55
Price: 1.03959 Jul 01 2022
Time: 08:16:25
Price: 1.03969 Jul 01 2022
Time: 08:15:54
Price: 1.03991 Jul 01 2022
Time: 08:15:22
Price: 1.04006 Jul 01 2022
Time: 08:14:50
Price: 1.04030 Jul 01 2022
Time: 08:14:19
Price: 1.04025 Jul 01 2022
Time: 08:13:47
Price: 1.04032 Jul 01 2022
Time: 08:13:17
Price: 1.04042 Jul 01 2022
Time: 08:12:45
Price: 1.04026 Jul 01 2022
Time: 08:12:13
Price: 1.04031 Jul 01 2022
Time: 08:11:42
Price: 1.04041 Jul 01 2022
Time: 08:11:12
Price: 1.04056 Jul 01 2022
Time: 08:10:41
Price: 1.04073 Jul 01 2022
Time: 08:10:03
Price: 1.04079 Jul 01 2022
Time: 08:09:35
Price: 1.04090 Jul 01 2022
Time: 08:09:07
Price: 1.04079 Jul 01 2022
Time: 08:08:35
Price: 1.04074 Jul 01 2022
Time: 08:08:04
Price: 1.04072 Jul 01 2022
Time: 08:07:33
Price: 1.04077 Jul 01 2022
Time: 08:07:02
Price: 1.04073 Jul 01 2022
Time: 08:06:31
Price: 1.04114 Jul 01 2022
Time: 08:06:01
Price: 1.04118 Jul 01 2022
Time: 08:05:29
Price: 1.04118 Jul 01 2022
Time: 08:04:57
Price: 1.04104 Jul 01 2022
Time: 08:04:26
Price: 1.04115 Jul 01 2022
Time: 08:03:54
Price: 1.04115 Jul 01 2022
Time: 08:03:23
Price: 1.04125 Jul 01 2022
Time: 08:02:51
Price: 1.04133 Jul 01 2022
Time: 08:02:22
Price: 1.04119 Jul 01 2022
Time: 08:01:51
Price: 1.04128 Jul 01 2022
Time: 08:01:20
Price: 1.04114 Jul 01 2022
Time: 08:00:49
Price: 1.04107 Jul 01 2022
Time: 08:00:17
Price: 1.04093 Jul 01 2022
Time: 07:59:47
Price: 1.04085 Jul 01 2022
Time: 07:59:16
Price: 1.04086 Jul 01 2022
Time: 07:58:44
Price: 1.04095 Jul 01 2022
Time: 07:58:13
Price: 1.04104 Jul 01 2022
Time: 07:57:42
Price: 1.04129 Jul 01 2022
Time: 07:57:11
Price: 1.04130 Jul 01 2022
Time: 07:56:40
Price: 1.04144 Jul 01 2022
Time: 07:56:09
Price: 1.04142 Jul 01 2022
Time: 07:55:38
Price: 1.04153 Jul 01 2022
Time: 07:55:06
Price: 1.04154 Jul 01 2022
Time: 07:54:35
Price: 1.04169 Jul 01 2022
Time: 07:54:04
Price: 1.04185 Jul 01 2022
Time: 07:53:33
Price: 1.04192 Jul 01 2022
Time: 07:53:01
Price: 1.04184 Jul 01 2022
Time: 07:52:29
Price: 1.04151 Jul 01 2022
Time: 07:51:59
Price: 1.04178 Jul 01 2022
Time: 07:51:28
Price: 1.04217 Jul 01 2022
Time: 07:50:57
Price: 1.04220 Jul 01 2022
Time: 07:50:25
Price: 1.04220 Jul 01 2022
Time: 07:49:55
Price: 1.04222 Jul 01 2022
Time: 07:49:24
Price: 1.04213 Jul 01 2022
Time: 07:48:53
Price: 1.04210 Jul 01 2022
Time: 07:48:22
Price: 1.04220 Jul 01 2022
Time: 07:47:51
Price: 1.04224 Jul 01 2022
Time: 07:47:20
Price: 1.04216 Jul 01 2022
Time: 07:46:50
Price: 1.04221 Jul 01 2022
Time: 07:46:19
Price: 1.04204 Jul 01 2022
Time: 07:45:47
Price: 1.04220 Jul 01 2022
Time: 07:45:15
Price: 1.04219 Jul 01 2022
Time: 07:44:45
Price: 1.04217 Jul 01 2022
Time: 07:44:14
Price: 1.04214 Jul 01 2022
Time: 07:43:43
Price: 1.04209 Jul 01 2022
Time: 07:43:12
Price: 1.04209 Jul 01 2022
Time: 07:42:38
Price: 1.04204 Jul 01 2022
Time: 07:42:09
Price: 1.04195 Jul 01 2022
Time: 07:41:36
Price: 1.04192 Jul 01 2022
Time: 07:41:06
Price: 1.04185 Jul 01 2022
Time: 07:40:35
Price: 1.04182 Jul 01 2022
Time: 07:40:03
Price: 1.04200 Jul 01 2022
Time: 07:39:32
Price: 1.04191 Jul 01 2022
Time: 07:39:01
Price: 1.04184 Jul 01 2022
Time: 07:38:30
Price: 1.04173 Jul 01 2022
Time: 07:37:59
Price: 1.04152 Jul 01 2022
Time: 07:37:28
Price: 1.04163 Jul 01 2022
Time: 07:36:56
Price: 1.04176 Jul 01 2022
Time: 07:36:25
Price: 1.04173 Jul 01 2022
Time: 07:35:54
Price: 1.04177 Jul 01 2022
Time: 07:35:24
Price: 1.04193 Jul 01 2022
Time: 07:34:51
Price: 1.04199 Jul 01 2022
Time: 07:34:20
Price: 1.04212 Jul 01 2022
Time: 07:33:48
Price: 1.04214 Jul 01 2022
Time: 07:33:19
Price: 1.04202 Jul 01 2022
Time: 07:32:48
Price: 1.04183 Jul 01 2022
Time: 07:32:17
Price: 1.04182 Jul 01 2022
Time: 07:31:45
Price: 1.04169 Jul 01 2022
Time: 07:31:13
Price: 1.04180 Jul 01 2022
Time: 07:30:44
Price: 1.04170 Jul 01 2022
Time: 07:30:13
Price: 1.04172 Jul 01 2022
Time: 07:29:42
Price: 1.04173 Jul 01 2022
Time: 07:29:11
Price: 1.04175 Jul 01 2022
Time: 07:28:41
Price: 1.04173 Jul 01 2022
Time: 07:28:10
Price: 1.04197 Jul 01 2022
Time: 07:27:39
Price: 1.04218 Jul 01 2022
Time: 07:27:08
Price: 1.04202 Jul 01 2022
Time: 07:26:36
Price: 1.04208 Jul 01 2022
Time: 07:26:05
Price: 1.04189 Jul 01 2022
Time: 07:25:33
Price: 1.04194 Jul 01 2022
Time: 07:25:02
Price: 1.04190 Jul 01 2022
Time: 07:24:30
Price: 1.04192 Jul 01 2022
Time: 07:23:59
Price: 1.04187 Jul 01 2022
Time: 07:23:27
Price: 1.04194 Jul 01 2022
Time: 07:22:56
Price: 1.04232 Jul 01 2022
Time: 07:22:25
Price: 1.04246 Jul 01 2022
Time: 07:21:53
Price: 1.04261 Jul 01 2022
Time: 07:21:22
Price: 1.04257 Jul 01 2022
Time: 07:20:51
Price: 1.04250 Jul 01 2022
Time: 07:20:19
Price: 1.04213 Jul 01 2022
Time: 07:19:49
Price: 1.04222 Jul 01 2022
Time: 07:19:17
Price: 1.04253 Jul 01 2022
Time: 07:18:43
Price: 1.04246 Jul 01 2022
Time: 07:18:14
Price: 1.04226 Jul 01 2022
Time: 07:17:44
Price: 1.04235 Jul 01 2022
Time: 07:17:13
Price: 1.04250 Jul 01 2022
Time: 07:16:41
Price: 1.04242 Jul 01 2022
Time: 07:16:10
Price: 1.04233 Jul 01 2022
Time: 07:15:38
Price: 1.04266 Jul 01 2022
Time: 07:15:06
Price: 1.04253 Jul 01 2022
Time: 07:14:35
Price: 1.04250 Jul 01 2022
Time: 07:14:04
Price: 1.04304 Jul 01 2022
Time: 07:13:32
Price: 1.04319 Jul 01 2022
Time: 07:13:02
Price: 1.04338 Jul 01 2022
Time: 07:12:30
Price: 1.04340 Jul 01 2022
Time: 07:12:00
Price: 1.04357 Jul 01 2022
Time: 07:11:30
Price: 1.04358 Jul 01 2022
Time: 07:10:59
Price: 1.04375 Jul 01 2022
Time: 07:10:27
Price: 1.04358 Jul 01 2022
Time: 07:09:55
Price: 1.04366 Jul 01 2022
Time: 07:09:24
Price: 1.04372 Jul 01 2022
Time: 07:08:54
Price: 1.04398 Jul 01 2022
Time: 07:08:23
Price: 1.04379 Jul 01 2022
Time: 07:07:52
Price: 1.04396 Jul 01 2022
Time: 07:07:21
Price: 1.04386 Jul 01 2022
Time: 07:06:49
Price: 1.04379 Jul 01 2022
Time: 07:06:19
Price: 1.04381 Jul 01 2022
Time: 07:05:47
Price: 1.04382 Jul 01 2022
Time: 07:05:16
Price: 1.04380 Jul 01 2022
Time: 07:04:44
Price: 1.04361 Jul 01 2022
Time: 07:04:12
Price: 1.04349 Jul 01 2022
Time: 07:03:42
Price: 1.04342 Jul 01 2022
Time: 07:03:36
Price: 1.04339 Jul 01 2022
Time: 07:03:06
Price: 1.04347 Jul 01 2022
Time: 07:02:36
Price: 1.04349 Jul 01 2022
Time: 07:02:05
Price: 1.04350 Jul 01 2022
Time: 07:01:34
Price: 1.04361 Jul 01 2022
Time: 07:01:02
Price: 1.04358 Jul 01 2022
Time: 07:00:56
Price: 1.04360 Jul 01 2022
Time: 07:00:50
Price: 1.04360 Jul 01 2022
Time: 07:00:43
Price: 1.04357 Jul 01 2022
Time: 07:00:25
Price: 1.04359 Jul 01 2022
Time: 07:00:13
Price: 1.04359 Jul 01 2022
Time: 07:00:00
Price: 1.04375 Jul 01 2022
Time: 06:59:52
Price: 1.04357 Jul 01 2022
Time: 06:59:21
Price: 1.04341 Jul 01 2022
Time: 06:58:49
Price: 1.04356 Jul 01 2022
Time: 06:58:18
Price: 1.04351 Jul 01 2022
Time: 06:58:12
Price: 1.04359 Jul 01 2022
Time: 06:58:06
Price: 1.04346 Jul 01 2022
Time: 06:57:47
Price: 1.04361 Jul 01 2022
Time: 06:57:17
Price: 1.04352 Jul 01 2022
Time: 06:56:45
Price: 1.04347 Jul 01 2022
Time: 06:56:38
Price: 1.04362 Jul 01 2022
Time: 06:56:38
Price: 1.04364 Jul 01 2022
Time: 06:56:06
Price: 1.04351 Jul 01 2022
Time: 06:55:55
Price: 1.04348 Jul 01 2022
Time: 06:55:42
Price: 1.04344 Jul 01 2022
Time: 06:55:36
Price: 1.04354 Jul 01 2022
Time: 06:55:24
Price: 1.04353 Jul 01 2022
Time: 06:55:11
Price: 1.04367 Jul 01 2022
Time: 06:54:39
Price: 1.04371 Jul 01 2022
Time: 06:54:22
Price: 1.04374 Jul 01 2022
Time: 06:54:16
Price: 1.04381 Jul 01 2022
Time: 06:53:44
Price: 1.04380 Jul 01 2022
Time: 06:53:37
Price: 1.04371 Jul 01 2022
Time: 06:53:07
Price: 1.04399 Jul 01 2022
Time: 06:52:44
Price: 1.04405 Jul 01 2022
Time: 06:52:15
Price: 1.04407 Jul 01 2022
Time: 06:51:43
Price: 1.04413 Jul 01 2022
Time: 06:51:11
Price: 1.04411 Jul 01 2022
Time: 06:50:41
Price: 1.04420 Jul 01 2022
Time: 06:50:10
Price: 1.04410 Jul 01 2022
Time: 06:49:39
Price: 1.04419 Jul 01 2022
Time: 06:49:08
Price: 1.04399 Jul 01 2022
Time: 06:48:36
Price: 1.04384 Jul 01 2022
Time: 06:48:05
Price: 1.04384 Jul 01 2022
Time: 06:47:32
Price: 1.04388 Jul 01 2022
Time: 06:47:14
Price: 1.04382 Jul 01 2022
Time: 06:47:08
Price: 1.04380 Jul 01 2022
Time: 06:47:02
Price: 1.04387 Jul 01 2022
Time: 06:46:41
Price: 1.04408 Jul 01 2022
Time: 06:46:10
Price: 1.04417 Jul 01 2022
Time: 06:46:06
Price: 1.04411 Jul 01 2022
Time: 06:45:35
Price: 1.04399 Jul 01 2022
Time: 06:45:04
Price: 1.04415 Jul 01 2022
Time: 06:44:31
Price: 1.04409 Jul 01 2022
Time: 06:44:01
Price: 1.04398 Jul 01 2022
Time: 06:43:29
Price: 1.04391 Jul 01 2022
Time: 06:42:59
Price: 1.04422 Jul 01 2022
Time: 06:42:27
Price: 1.04438 Jul 01 2022
Time: 06:41:56
Price: 1.04439 Jul 01 2022
Time: 06:41:23
Price: 1.04451 Jul 01 2022
Time: 06:40:53
Price: 1.04459 Jul 01 2022
Time: 06:40:21
Price: 1.04446 Jul 01 2022
Time: 06:39:49
Price: 1.04468 Jul 01 2022
Time: 06:39:18
Price: 1.04467 Jul 01 2022
Time: 06:38:59
Price: 1.04481 Jul 01 2022
Time: 06:38:27
Price: 1.04487 Jul 01 2022
Time: 06:38:18
Price: 1.04485 Jul 01 2022
Time: 06:37:47
Price: 1.04474 Jul 01 2022
Time: 06:37:16
Price: 1.04466 Jul 01 2022
Time: 06:36:44
Price: 1.04473 Jul 01 2022
Time: 06:36:13
Price: 1.04472 Jul 01 2022
Time: 06:35:43
Price: 1.04470 Jul 01 2022
Time: 06:35:11
Price: 1.04477 Jul 01 2022
Time: 06:34:39
Price: 1.04470 Jul 01 2022
Time: 06:34:09
Price: 1.04470 Jul 01 2022
Time: 06:33:38
Price: 1.04479 Jul 01 2022
Time: 06:33:04
Price: 1.04509 Jul 01 2022
Time: 06:32:34
Price: 1.04509 Jul 01 2022
Time: 06:32:04
Price: 1.04518 Jul 01 2022
Time: 06:31:32
Price: 1.04519 Jul 01 2022
Time: 06:31:00
Price: 1.04521 Jul 01 2022
Time: 06:30:54
Price: 1.04525 Jul 01 2022
Time: 06:30:35
Price: 1.04531 Jul 01 2022
Time: 06:30:04
Price: 1.04547 Jul 01 2022
Time: 06:29:38
Price: 1.04562 Jul 01 2022
Time: 06:29:19
Price: 1.04570 Jul 01 2022
Time: 06:29:12
Price: 1.04568 Jul 01 2022
Time: 06:28:44
Price: 1.04573 Jul 01 2022
Time: 06:28:31
Price: 1.04576 Jul 01 2022
Time: 06:28:09
Price: 1.04575 Jul 01 2022
Time: 06:27:39
Price: 1.04569 Jul 01 2022
Time: 06:27:07
Price: 1.04554 Jul 01 2022
Time: 06:26:37
Price: 1.04549 Jul 01 2022
Time: 06:26:05
Price: 1.04543 Jul 01 2022
Time: 06:25:34
Price: 1.04538 Jul 01 2022
Time: 06:25:03
Price: 1.04539 Jul 01 2022
Time: 06:24:31
Price: 1.04536 Jul 01 2022
Time: 06:24:00
Price: 1.04537 Jul 01 2022
Time: 06:23:29
Price: 1.04536 Jul 01 2022
Time: 06:22:57
Price: 1.04530 Jul 01 2022
Time: 06:22:27
Price: 1.04519 Jul 01 2022
Time: 06:21:56
Price: 1.04504 Jul 01 2022
Time: 06:21:25
Price: 1.04517 Jul 01 2022
Time: 06:20:54
Price: 1.04549 Jul 01 2022
Time: 06:20:23
Price: 1.04568 Jul 01 2022
Time: 06:19:51
Price: 1.04580 Jul 01 2022
Time: 06:19:20
Price: 1.04575 Jul 01 2022
Time: 06:18:47
Price: 1.04570 Jul 01 2022
Time: 06:18:18
Price: 1.04561 Jul 01 2022
Time: 06:17:46
Price: 1.04585 Jul 01 2022
Time: 06:17:30
Price: 1.04584 Jul 01 2022
Time: 06:16:59
Price: 1.04599 Jul 01 2022
Time: 06:16:28
Price: 1.04596 Jul 01 2022
Time: 06:15:57
Price: 1.04555 Jul 01 2022
Time: 06:15:27
Price: 1.04554 Jul 01 2022
Time: 06:14:55
Price: 1.04579 Jul 01 2022
Time: 06:14:23
Price: 1.04575 Jul 01 2022
Time: 06:14:15
Price: 1.04584 Jul 01 2022
Time: 06:13:43
Price: 1.04591 Jul 01 2022
Time: 06:13:12
Price: 1.04600 Jul 01 2022
Time: 06:12:42
Price: 1.04584 Jul 01 2022
Time: 06:12:18
Price: 1.04564 Jul 01 2022
Time: 06:11:48
Price: 1.04572 Jul 01 2022
Time: 06:11:14
Price: 1.04574 Jul 01 2022
Time: 06:10:46
Price: 1.04580 Jul 01 2022
Time: 06:10:15
Price: 1.04586 Jul 01 2022
Time: 06:09:42
Price: 1.04577 Jul 01 2022
Time: 06:09:12
Price: 1.04568 Jul 01 2022
Time: 06:08:40
Price: 1.04557 Jul 01 2022
Time: 06:08:10
Price: 1.04565 Jul 01 2022
Time: 06:08:03
Price: 1.04560 Jul 01 2022
Time: 06:07:32
Price: 1.04559 Jul 01 2022
Time: 06:07:11
Price: 1.04542 Jul 01 2022
Time: 06:06:39
Price: 1.04537 Jul 01 2022
Time: 06:06:09
Price: 1.04527 Jul 01 2022
Time: 06:05:37
Price: 1.04535 Jul 01 2022
Time: 06:05:04
Price: 1.04531 Jul 01 2022
Time: 06:04:34
Price: 1.04535 Jul 01 2022
Time: 06:04:04
Price: 1.04529 Jul 01 2022
Time: 06:03:32
Price: 1.04517 Jul 01 2022
Time: 06:03:00
Price: 1.04515 Jul 01 2022
Time: 06:02:28
Price: 1.04467 Jul 01 2022
Time: 06:01:59
Price: 1.04494 Jul 01 2022
Time: 06:01:25
Price: 1.04513 Jul 01 2022
Time: 06:00:53
Price: 1.04531 Jul 01 2022
Time: 06:00:24
Price: 1.04524 Jul 01 2022
Time: 05:59:50
Price: 1.04491 Jul 01 2022
Time: 05:59:20
Price: 1.04518 Jul 01 2022
Time: 05:58:51
Price: 1.04525 Jul 01 2022
Time: 05:58:20
Price: 1.04524 Jul 01 2022
Time: 05:57:49
Price: 1.04542 Jul 01 2022
Time: 05:57:15
Price: 1.04566 Jul 01 2022
Time: 05:56:44
Price: 1.04565 Jul 01 2022
Time: 05:56:14
Price: 1.04578 Jul 01 2022
Time: 05:55:43
Price: 1.04602 Jul 01 2022
Time: 05:55:11
Price: 1.04591 Jul 01 2022
Time: 05:54:39
Price: 1.04594 Jul 01 2022
Time: 05:54:09
Price: 1.04613 Jul 01 2022
Time: 05:53:37
Price: 1.04593 Jul 01 2022
Time: 05:53:06
Price: 1.04577 Jul 01 2022
Time: 05:52:39
Price: 1.04579 Jul 01 2022
Time: 05:52:08
Price: 1.04579 Jul 01 2022
Time: 05:51:37
Price: 1.04579 Jul 01 2022
Time: 05:51:06
Price: 1.04588 Jul 01 2022
Time: 05:50:35
Price: 1.04601 Jul 01 2022
Time: 05:50:03
Price: 1.04602 Jul 01 2022
Time: 05:49:32
Price: 1.04601 Jul 01 2022
Time: 05:49:01
Price: 1.04592 Jul 01 2022
Time: 05:48:29
Price: 1.04563 Jul 01 2022
Time: 05:47:58
Price: 1.04580 Jul 01 2022
Time: 05:47:27
Price: 1.04566 Jul 01 2022
Time: 05:46:57
Price: 1.04572 Jul 01 2022
Time: 05:46:25
Price: 1.04570 Jul 01 2022
Time: 05:45:52
Price: 1.04607 Jul 01 2022
Time: 05:45:21
Price: 1.04604 Jul 01 2022
Time: 05:44:50
Price: 1.04621 Jul 01 2022
Time: 05:44:20
Price: 1.04609 Jul 01 2022
Time: 05:43:48
Price: 1.04632 Jul 01 2022
Time: 05:43:16
Price: 1.04622 Jul 01 2022
Time: 05:42:46
Price: 1.04618 Jul 01 2022
Time: 05:42:14
Price: 1.04603 Jul 01 2022
Time: 05:41:40
Price: 1.04597 Jul 01 2022
Time: 05:41:12
Price: 1.04594 Jul 01 2022
Time: 05:40:41
Price: 1.04613 Jul 01 2022
Time: 05:40:10
Price: 1.04608 Jul 01 2022
Time: 05:39:39
Price: 1.04620 Jul 01 2022
Time: 05:39:09
Price: 1.04622 Jul 01 2022
Time: 05:38:37
Price: 1.04620 Jul 01 2022
Time: 05:38:06
Price: 1.04639 Jul 01 2022
Time: 05:37:35
Price: 1.04638 Jul 01 2022
Time: 05:37:03
Price: 1.04644 Jul 01 2022
Time: 05:36:32
Price: 1.04658 Jul 01 2022
Time: 05:36:04
Price: 1.04690 Jul 01 2022
Time: 05:35:34
Price: 1.04705 Jul 01 2022
Time: 05:35:02
Price: 1.04727 Jul 01 2022
Time: 05:34:31
Price: 1.04730 Jul 01 2022
Time: 05:34:01
Price: 1.04729 Jul 01 2022
Time: 05:33:29
Price: 1.04743 Jul 01 2022
Time: 05:32:58
Price: 1.04694 Jul 01 2022
Time: 05:32:26
Price: 1.04680 Jul 01 2022
Time: 05:31:56
Price: 1.04686 Jul 01 2022
Time: 05:31:25
Price: 1.04694 Jul 01 2022
Time: 05:30:54
Price: 1.04691 Jul 01 2022
Time: 05:30:23
Price: 1.04690 Jul 01 2022
Time: 05:29:48
Price: 1.04674 Jul 01 2022
Time: 05:29:21
Price: 1.04676 Jul 01 2022
Time: 05:28:50
Price: 1.04666 Jul 01 2022
Time: 05:28:17
Price: 1.04681 Jul 01 2022
Time: 05:27:47
Price: 1.04674 Jul 01 2022
Time: 05:27:15
Price: 1.04665 Jul 01 2022
Time: 05:26:43
Price: 1.04664 Jul 01 2022
Time: 05:26:12
Price: 1.04660 Jul 01 2022
Time: 05:25:41
Price: 1.04656 Jul 01 2022
Time: 05:25:09
Price: 1.04654 Jul 01 2022
Time: 05:24:38
Price: 1.04652 Jul 01 2022
Time: 05:24:09
Price: 1.04660 Jul 01 2022
Time: 05:23:37
Price: 1.04656 Jul 01 2022
Time: 05:23:05
Price: 1.04657 Jul 01 2022
Time: 05:22:35
Price: 1.04657 Jul 01 2022
Time: 05:22:01
Price: 1.04659 Jul 01 2022
Time: 05:21:30
Price: 1.04655 Jul 01 2022
Time: 05:21:01
Price: 1.04661 Jul 01 2022
Time: 05:20:30
Price: 1.04657 Jul 01 2022
Time: 05:19:59
Price: 1.04667 Jul 01 2022
Time: 05:19:28
Price: 1.04670 Jul 01 2022
Time: 05:19:22
Price: 1.04664 Jul 01 2022
Time: 05:18:51
Price: 1.04655 Jul 01 2022
Time: 05:18:25
Price: 1.04663 Jul 01 2022
Time: 05:18:20
Price: 1.04664 Jul 01 2022
Time: 05:18:09
Price: 1.04656 Jul 01 2022
Time: 05:17:38
Price: 1.04669 Jul 01 2022
Time: 05:17:06
Price: 1.04665 Jul 01 2022
Time: 05:16:34
Price: 1.04671 Jul 01 2022
Time: 05:16:04
Price: 1.04662 Jul 01 2022
Time: 05:16:03
Price: 1.04666 Jul 01 2022
Time: 05:15:32
Price: 1.04636 Jul 01 2022
Time: 05:15:00
Price: 1.04633 Jul 01 2022
Time: 05:14:30
Price: 1.04625 Jul 01 2022
Time: 05:13:59
Price: 1.04632 Jul 01 2022
Time: 05:13:28
Price: 1.04630 Jul 01 2022
Time: 05:12:57
Price: 1.04622 Jul 01 2022
Time: 05:12:25
Price: 1.04618 Jul 01 2022
Time: 05:11:54
Price: 1.04636 Jul 01 2022
Time: 05:11:22
Price: 1.04650 Jul 01 2022
Time: 05:10:50
Price: 1.04615 Jul 01 2022
Time: 05:10:20
Price: 1.04607 Jul 01 2022
Time: 05:09:48
Price: 1.04606 Jul 01 2022
Time: 05:09:17
Price: 1.04611 Jul 01 2022
Time: 05:08:45
Price: 1.04607 Jul 01 2022
Time: 05:08:14
Price: 1.04605 Jul 01 2022
Time: 05:07:42
Price: 1.04608 Jul 01 2022
Time: 05:07:12
Price: 1.04607 Jul 01 2022
Time: 05:06:39
Price: 1.04608 Jul 01 2022
Time: 05:06:09
Price: 1.04608 Jul 01 2022
Time: 05:05:34
Price: 1.04610 Jul 01 2022
Time: 05:05:06
Price: 1.04609 Jul 01 2022
Time: 05:04:34
Price: 1.04605 Jul 01 2022
Time: 05:04:04
Price: 1.04612 Jul 01 2022
Time: 05:03:33
Price: 1.04589 Jul 01 2022
Time: 05:03:00
Price: 1.04604 Jul 01 2022
Time: 05:02:30
Price: 1.04594 Jul 01 2022
Time: 05:01:59
Price: 1.04586 Jul 01 2022
Time: 05:01:28
Price: 1.04584 Jul 01 2022
Time: 05:00:56
Price: 1.04573 Jul 01 2022
Time: 05:00:25
Price: 1.04550 Jul 01 2022
Time: 04:59:54
Price: 1.04571 Jul 01 2022
Time: 04:59:22
Price: 1.04590 Jul 01 2022
Time: 04:58:51
Price: 1.04585 Jul 01 2022
Time: 04:58:19
Price: 1.04609 Jul 01 2022
Time: 04:57:48
Price: 1.04600 Jul 01 2022
Time: 04:57:13
Price: 1.04614 Jul 01 2022
Time: 04:56:44
Price: 1.04629 Jul 01 2022
Time: 04:56:14
Price: 1.04619 Jul 01 2022
Time: 04:55:43
Price: 1.04618 Jul 01 2022
Time: 04:55:11
Price: 1.04636 Jul 01 2022
Time: 04:54:39
Price: 1.04624 Jul 01 2022
Time: 04:54:08
Price: 1.04626 Jul 01 2022
Time: 04:53:35
Price: 1.04621 Jul 01 2022
Time: 04:53:04
Price: 1.04614 Jul 01 2022
Time: 04:52:33
Price: 1.04614 Jul 01 2022
Time: 04:52:02
Price: 1.04636 Jul 01 2022
Time: 04:51:31
Price: 1.04626 Jul 01 2022
Time: 04:51:00
Price: 1.04601 Jul 01 2022
Time: 04:50:27
Price: 1.04599 Jul 01 2022
Time: 04:49:56
Price: 1.04599 Jul 01 2022
Time: 04:49:26
Price: 1.04573 Jul 01 2022
Time: 04:48:55
Price: 1.04583 Jul 01 2022
Time: 04:48:23
Price: 1.04601 Jul 01 2022
Time: 04:47:52
Price: 1.04624 Jul 01 2022
Time: 04:47:21
Price: 1.04607 Jul 01 2022
Time: 04:46:49
Price: 1.04624 Jul 01 2022
Time: 04:46:17
Price: 1.04632 Jul 01 2022
Time: 04:45:43
Price: 1.04636 Jul 01 2022
Time: 04:45:14
Price: 1.04636 Jul 01 2022
Time: 04:44:43
Price: 1.04628 Jul 01 2022
Time: 04:44:12
Price: 1.04641 Jul 01 2022
Time: 04:43:41
Price: 1.04644 Jul 01 2022
Time: 04:43:10
Price: 1.04658 Jul 01 2022
Time: 04:42:38
Price: 1.04673 Jul 01 2022
Time: 04:42:07
Price: 1.04679 Jul 01 2022
Time: 04:41:34
Price: 1.04691 Jul 01 2022
Time: 04:41:05
Price: 1.04660 Jul 01 2022
Time: 04:40:33
Price: 1.04661 Jul 01 2022
Time: 04:40:03
Price: 1.04654 Jul 01 2022
Time: 04:39:31
Price: 1.04646 Jul 01 2022
Time: 04:39:00
Price: 1.04640 Jul 01 2022
Time: 04:38:29
Price: 1.04640 Jul 01 2022
Time: 04:37:56
Price: 1.04639 Jul 01 2022
Time: 04:37:25
Price: 1.04628 Jul 01 2022
Time: 04:37:19
Price: 1.04625 Jul 01 2022
Time: 04:37:00
Price: 1.04609 Jul 01 2022
Time: 04:36:28
Price: 1.04602 Jul 01 2022
Time: 04:36:09
Price: 1.04601 Jul 01 2022
Time: 04:35:47
Price: 1.04585 Jul 01 2022
Time: 04:35:43
Price: 1.04594 Jul 01 2022
Time: 04:35:12
Price: 1.04597 Jul 01 2022
Time: 04:34:41
Price: 1.04597 Jul 01 2022
Time: 04:34:09
Price: 1.04638 Jul 01 2022
Time: 04:33:39
Price: 1.04622 Jul 01 2022
Time: 04:33:07
Price: 1.04624 Jul 01 2022
Time: 04:33:00
Price: 1.04622 Jul 01 2022
Time: 04:32:54
Price: 1.04605 Jul 01 2022
Time: 04:32:50
Price: 1.04605 Jul 01 2022
Time: 04:32:20
Price: 1.04588 Jul 01 2022
Time: 04:31:48
Price: 1.04576 Jul 01 2022
Time: 04:31:15
Price: 1.04577 Jul 01 2022
Time: 04:30:44
Price: 1.04562 Jul 01 2022
Time: 04:30:15
Price: 1.04552 Jul 01 2022
Time: 04:29:44
Price: 1.04555 Jul 01 2022
Time: 04:29:10
Price: 1.04542 Jul 01 2022
Time: 04:28:42
Price: 1.04539 Jul 01 2022
Time: 04:28:09
Price: 1.04541 Jul 01 2022
Time: 04:27:35
Price: 1.04544 Jul 01 2022
Time: 04:27:08
Price: 1.04547 Jul 01 2022
Time: 04:26:37
Price: 1.04544 Jul 01 2022
Time: 04:26:06
Price: 1.04553 Jul 01 2022
Time: 04:25:36
Price: 1.04564 Jul 01 2022
Time: 04:25:04
Price: 1.04551 Jul 01 2022
Time: 04:24:34
Price: 1.04551 Jul 01 2022
Time: 04:24:02
Price: 1.04564 Jul 01 2022
Time: 04:23:30
Price: 1.04550 Jul 01 2022
Time: 04:22:59
Price: 1.04535 Jul 01 2022
Time: 04:22:28
Price: 1.04526 Jul 01 2022
Time: 04:21:56
Price: 1.04528 Jul 01 2022
Time: 04:21:26
Price: 1.04536 Jul 01 2022
Time: 04:20:52
Price: 1.04541 Jul 01 2022
Time: 04:20:24
Price: 1.04550 Jul 01 2022
Time: 04:19:53
Price: 1.04555 Jul 01 2022
Time: 04:19:22
Price: 1.04568 Jul 01 2022
Time: 04:18:51
Price: 1.04558 Jul 01 2022
Time: 04:18:20
Price: 1.04570 Jul 01 2022
Time: 04:17:49
Price: 1.04555 Jul 01 2022
Time: 04:17:17
Price: 1.04551 Jul 01 2022
Time: 04:16:46
Price: 1.04547 Jul 01 2022
Time: 04:16:14
Price: 1.04554 Jul 01 2022
Time: 04:15:42
Price: 1.04542 Jul 01 2022
Time: 04:15:12
Price: 1.04547 Jul 01 2022
Time: 04:14:40
Price: 1.04537 Jul 01 2022
Time: 04:14:09
Price: 1.04558 Jul 01 2022
Time: 04:13:39
Price: 1.04559 Jul 01 2022
Time: 04:13:07
Price: 1.04560 Jul 01 2022
Time: 04:12:36
Price: 1.04578 Jul 01 2022
Time: 04:12:04
Price: 1.04577 Jul 01 2022
Time: 04:11:33
Price: 1.04602 Jul 01 2022
Time: 04:11:02
Price: 1.04609 Jul 01 2022
Time: 04:10:30
Price: 1.04636 Jul 01 2022
Time: 04:09:59
Price: 1.04644 Jul 01 2022
Time: 04:09:28
Price: 1.04657 Jul 01 2022
Time: 04:08:56
Price: 1.04648 Jul 01 2022
Time: 04:08:25
Price: 1.04619 Jul 01 2022
Time: 04:07:54
Price: 1.04609 Jul 01 2022
Time: 04:07:23
Price: 1.04611 Jul 01 2022
Time: 04:06:52
Price: 1.04615 Jul 01 2022
Time: 04:06:20
Price: 1.04610 Jul 01 2022
Time: 04:05:50
Price: 1.04618 Jul 01 2022
Time: 04:05:17
Price: 1.04630 Jul 01 2022
Time: 04:04:46
Price: 1.04629 Jul 01 2022
Time: 04:04:39
Price: 1.04631 Jul 01 2022
Time: 04:04:37
Price: 1.04632 Jul 01 2022
Time: 04:04:06
Price: 1.04648 Jul 01 2022
Time: 04:03:41
Price: 1.04646 Jul 01 2022
Time: 04:03:10
Price: 1.04647 Jul 01 2022
Time: 04:02:39
Price: 1.04675 Jul 01 2022
Time: 04:02:08
Price: 1.04675 Jul 01 2022
Time: 04:01:54
Price: 1.04647 Jul 01 2022
Time: 04:01:26
Price: 1.04663 Jul 01 2022
Time: 04:01:12
Price: 1.04634 Jul 01 2022
Time: 04:01:06
Price: 1.04652 Jul 01 2022
Time: 04:00:34
Price: 1.04674 Jul 01 2022
Time: 04:00:09
Price: 1.04583 Jul 01 2022
Time: 03:59:39
Price: 1.04601 Jul 01 2022
Time: 03:59:07
Price: 1.04595 Jul 01 2022
Time: 03:58:37
Price: 1.04577 Jul 01 2022
Time: 03:58:06
Price: 1.04587 Jul 01 2022
Time: 03:57:57
Price: 1.04590 Jul 01 2022
Time: 03:57:57
Price: 1.04590 Jul 01 2022
Time: 03:57:26
Price: 1.04574 Jul 01 2022
Time: 03:56:58
Price: 1.04582 Jul 01 2022
Time: 03:56:28
Price: 1.04571 Jul 01 2022
Time: 03:56:21
Price: 1.04569 Jul 01 2022
Time: 03:55:53
Price: 1.04580 Jul 01 2022
Time: 03:55:20
Price: 1.04573 Jul 01 2022
Time: 03:55:01
Price: 1.04571 Jul 01 2022
Time: 03:54:30
Price: 1.04572 Jul 01 2022
Time: 03:53:57
Price: 1.04571 Jul 01 2022
Time: 03:53:27
Price: 1.04588 Jul 01 2022
Time: 03:53:03
Price: 1.04568 Jul 01 2022
Time: 03:52:33
Price: 1.04573 Jul 01 2022
Time: 03:52:01
Price: 1.04581 Jul 01 2022
Time: 03:51:30
Price: 1.04565 Jul 01 2022
Time: 03:51:00
Price: 1.04566 Jul 01 2022
Time: 03:50:28
Price: 1.04569 Jul 01 2022
Time: 03:50:21
Price: 1.04559 Jul 01 2022
Time: 03:49:51
Price: 1.04576 Jul 01 2022
Time: 03:49:20
Price: 1.04572 Jul 01 2022
Time: 03:49:15
Price: 1.04572 Jul 01 2022
Time: 03:48:44
Price: 1.04547 Jul 01 2022
Time: 03:48:13
Price: 1.04544 Jul 01 2022
Time: 03:47:51
Price: 1.04563 Jul 01 2022
Time: 03:47:19
Price: 1.04560 Jul 01 2022
Time: 03:46:49
Price: 1.04560 Jul 01 2022
Time: 03:46:16
Price: 1.04556 Jul 01 2022
Time: 03:45:41
Price: 1.04568 Jul 01 2022
Time: 03:45:15
Price: 1.04571 Jul 01 2022
Time: 03:44:42
Price: 1.04576 Jul 01 2022
Time: 03:44:12
Price: 1.04565 Jul 01 2022
Time: 03:43:41
Price: 1.04576 Jul 01 2022
Time: 03:43:10
Price: 1.04559 Jul 01 2022
Time: 03:42:38
Price: 1.04564 Jul 01 2022
Time: 03:42:08
Price: 1.04554 Jul 01 2022
Time: 03:41:36
Price: 1.04555 Jul 01 2022
Time: 03:41:05
Price: 1.04581 Jul 01 2022
Time: 03:40:33
Price: 1.04570 Jul 01 2022
Time: 03:40:03
Price: 1.04552 Jul 01 2022
Time: 03:39:32
Price: 1.04549 Jul 01 2022
Time: 03:39:00
Price: 1.04544 Jul 01 2022
Time: 03:38:27
Price: 1.04548 Jul 01 2022
Time: 03:37:58
Price: 1.04542 Jul 01 2022
Time: 03:37:27
Price: 1.04546 Jul 01 2022
Time: 03:36:57
Price: 1.04562 Jul 01 2022
Time: 03:36:25
Price: 1.04582 Jul 01 2022
Time: 03:35:53
Price: 1.04595 Jul 01 2022
Time: 03:35:23
Price: 1.04585 Jul 01 2022
Time: 03:34:52
Price: 1.04570 Jul 01 2022
Time: 03:34:21
Price: 1.04553 Jul 01 2022
Time: 03:33:49
Price: 1.04560 Jul 01 2022
Time: 03:33:18
Price: 1.04566 Jul 01 2022
Time: 03:32:46
Price: 1.04576 Jul 01 2022
Time: 03:32:14
Price: 1.04575 Jul 01 2022
Time: 03:31:44
Price: 1.04584 Jul 01 2022
Time: 03:31:12
Price: 1.04577 Jul 01 2022
Time: 03:30:42
Price: 1.04569 Jul 01 2022
Time: 03:30:10
Price: 1.04550 Jul 01 2022
Time: 03:29:39
Price: 1.04559 Jul 01 2022
Time: 03:29:08
Price: 1.04544 Jul 01 2022
Time: 03:28:37
Price: 1.04561 Jul 01 2022
Time: 03:28:06
Price: 1.04582 Jul 01 2022
Time: 03:27:32
Price: 1.04570 Jul 01 2022
Time: 03:27:03
Price: 1.04581 Jul 01 2022
Time: 03:26:27
Price: 1.04565 Jul 01 2022
Time: 03:26:00
Price: 1.04538 Jul 01 2022
Time: 03:25:29
Price: 1.04556 Jul 01 2022
Time: 03:24:58
Price: 1.04555 Jul 01 2022
Time: 03:24:26
Price: 1.04549 Jul 01 2022
Time: 03:23:56
Price: 1.04564 Jul 01 2022
Time: 03:23:24
Price: 1.04559 Jul 01 2022
Time: 03:22:52
Price: 1.04554 Jul 01 2022
Time: 03:22:21
Price: 1.04547 Jul 01 2022
Time: 03:21:50
Price: 1.04531 Jul 01 2022
Time: 03:21:19
Price: 1.04507 Jul 01 2022
Time: 03:20:47
Price: 1.04498 Jul 01 2022
Time: 03:20:17
Price: 1.04483 Jul 01 2022
Time: 03:19:46
Price: 1.04478 Jul 01 2022
Time: 03:19:15
Price: 1.04478 Jul 01 2022
Time: 03:18:44
Price: 1.04501 Jul 01 2022
Time: 03:18:13
Price: 1.04490 Jul 01 2022
Time: 03:17:39
Price: 1.04501 Jul 01 2022
Time: 03:17:11
Price: 1.04515 Jul 01 2022
Time: 03:16:41
Price: 1.04508 Jul 01 2022
Time: 03:16:09
Price: 1.04524 Jul 01 2022
Time: 03:15:38
Price: 1.04555 Jul 01 2022
Time: 03:15:06
Price: 1.04528 Jul 01 2022
Time: 03:14:35
Price: 1.04528 Jul 01 2022
Time: 03:14:04
Price: 1.04490 Jul 01 2022
Time: 03:13:33
Price: 1.04480 Jul 01 2022
Time: 03:13:02
Price: 1.04484 Jul 01 2022
Time: 03:12:30
Price: 1.04469 Jul 01 2022
Time: 03:12:00
Price: 1.04459 Jul 01 2022
Time: 03:11:53
Price: 1.04457 Jul 01 2022
Time: 03:11:22
Price: 1.04444 Jul 01 2022
Time: 03:10:51
Price: 1.04430 Jul 01 2022
Time: 03:10:20
Price: 1.04418 Jul 01 2022
Time: 03:09:49
Price: 1.04411 Jul 01 2022
Time: 03:09:17
Price: 1.04408 Jul 01 2022
Time: 03:08:47
Price: 1.04382 Jul 01 2022
Time: 03:08:15
Price: 1.04417 Jul 01 2022
Time: 03:07:44
Price: 1.04418 Jul 01 2022
Time: 03:07:13
Price: 1.04434 Jul 01 2022
Time: 03:06:41
Price: 1.04439 Jul 01 2022
Time: 03:06:10
Price: 1.04433 Jul 01 2022
Time: 03:05:39
Price: 1.04444 Jul 01 2022
Time: 03:05:08
Price: 1.04437 Jul 01 2022
Time: 03:04:37
Price: 1.04456 Jul 01 2022
Time: 03:04:06
Price: 1.04425 Jul 01 2022
Time: 03:03:35
Price: 1.04447 Jul 01 2022
Time: 03:03:04
Price: 1.04424 Jul 01 2022
Time: 03:02:33
Price: 1.04437 Jul 01 2022
Time: 03:02:02
Price: 1.04430