Dec 20 2024 Time: 15:59:28 Price: 1.04298 Dec 20 2024 Time: 15:58:58 Price: 1.04307 Dec 20 2024 Time: 15:58:27 Price: 1.04302 Dec 20 2024 Time: 15:57:57 Price: 1.04311 Dec 20 2024 Time: 15:57:25 Price: 1.04334 Dec 20 2024 Time: 15:56:55 Price: 1.04327 Dec 20 2024 Time: 15:56:23 Price: 1.04354 Dec 20 2024 Time: 15:55:51 Price: 1.04345 Dec 20 2024 Time: 15:55:20 Price: 1.04347 Dec 20 2024 Time: 15:54:49 Price: 1.04343 Dec 20 2024 Time: 15:54:11 Price: 1.04355 Dec 20 2024 Time: 15:53:46 Price: 1.04358 Dec 20 2024 Time: 15:53:15 Price: 1.04357 Dec 20 2024 Time: 15:52:41 Price: 1.04365 Dec 20 2024 Time: 15:52:13 Price: 1.04375 Dec 20 2024 Time: 15:51:41 Price: 1.04380 Dec 20 2024 Time: 15:51:06 Price: 1.04375 Dec 20 2024 Time: 15:50:39 Price: 1.04372 Dec 20 2024 Time: 15:50:09 Price: 1.04378 Dec 20 2024 Time: 15:49:38 Price: 1.04387 Dec 20 2024 Time: 15:49:07 Price: 1.04390 Dec 20 2024 Time: 15:48:35 Price: 1.04389 Dec 20 2024 Time: 15:48:03 Price: 1.04396 Dec 20 2024 Time: 15:47:30 Price: 1.04402 Dec 20 2024 Time: 15:46:58 Price: 1.04405 Dec 20 2024 Time: 15:46:24 Price: 1.04401 Dec 20 2024 Time: 15:45:58 Price: 1.04407 Dec 20 2024 Time: 15:45:25 Price: 1.04413 Dec 20 2024 Time: 15:44:56 Price: 1.04404 Dec 20 2024 Time: 15:44:24 Price: 1.04402 Dec 20 2024 Time: 15:43:52 Price: 1.04397 Dec 20 2024 Time: 15:43:20 Price: 1.04387 Dec 20 2024 Time: 15:42:51 Price: 1.04410 Dec 20 2024 Time: 15:42:20 Price: 1.04420 Dec 20 2024 Time: 15:41:47 Price: 1.04422 Dec 20 2024 Time: 15:41:16 Price: 1.04424 Dec 20 2024 Time: 15:40:46 Price: 1.04426 Dec 20 2024 Time: 15:40:16 Price: 1.04427 Dec 20 2024 Time: 15:39:44 Price: 1.04424 Dec 20 2024 Time: 15:39:13 Price: 1.04428 Dec 20 2024 Time: 15:38:42 Price: 1.04434 Dec 20 2024 Time: 15:38:10 Price: 1.04425 Dec 20 2024 Time: 15:37:40 Price: 1.04435 Dec 20 2024 Time: 15:37:09 Price: 1.04436 Dec 20 2024 Time: 15:36:37 Price: 1.04443 Dec 20 2024 Time: 15:36:06 Price: 1.04444 Dec 20 2024 Time: 15:35:31 Price: 1.04429 Dec 20 2024 Time: 15:35:04 Price: 1.04425 Dec 20 2024 Time: 15:34:32 Price: 1.04422 Dec 20 2024 Time: 15:34:02 Price: 1.04421 Dec 20 2024 Time: 15:33:31 Price: 1.04428 Dec 20 2024 Time: 15:33:00 Price: 1.04433 Dec 20 2024 Time: 15:32:26 Price: 1.04422 Dec 20 2024 Time: 15:31:57 Price: 1.04427 Dec 20 2024 Time: 15:31:24 Price: 1.04432 Dec 20 2024 Time: 15:30:52 Price: 1.04440 Dec 20 2024 Time: 15:30:20 Price: 1.04444 Dec 20 2024 Time: 15:29:48 Price: 1.04451 Dec 20 2024 Time: 15:29:18 Price: 1.04445 Dec 20 2024 Time: 15:28:48 Price: 1.04447 Dec 20 2024 Time: 15:28:10 Price: 1.04459 Dec 20 2024 Time: 15:27:46 Price: 1.04463 Dec 20 2024 Time: 15:27:11 Price: 1.04459 Dec 20 2024 Time: 15:26:42 Price: 1.04464 Dec 20 2024 Time: 15:26:12 Price: 1.04464 Dec 20 2024 Time: 15:25:38 Price: 1.04459 Dec 20 2024 Time: 15:25:09 Price: 1.04457 Dec 20 2024 Time: 15:24:31 Price: 1.04460 Dec 20 2024 Time: 15:24:06 Price: 1.04464 Dec 20 2024 Time: 15:23:33 Price: 1.04465 Dec 20 2024 Time: 15:23:05 Price: 1.04470 Dec 20 2024 Time: 15:22:33 Price: 1.04461 Dec 20 2024 Time: 15:22:02 Price: 1.04448 Dec 20 2024 Time: 15:21:31 Price: 1.04454 Dec 20 2024 Time: 15:20:56 Price: 1.04459 Dec 20 2024 Time: 15:20:29 Price: 1.04450 Dec 20 2024 Time: 15:19:57 Price: 1.04467 Dec 20 2024 Time: 15:19:26 Price: 1.04470 Dec 20 2024 Time: 15:18:54 Price: 1.04455 Dec 20 2024 Time: 15:18:23 Price: 1.04451 Dec 20 2024 Time: 15:17:47 Price: 1.04448 Dec 20 2024 Time: 15:17:17 Price: 1.04449 Dec 20 2024 Time: 15:16:49 Price: 1.04457 Dec 20 2024 Time: 15:16:18 Price: 1.04458 Dec 20 2024 Time: 15:15:46 Price: 1.04456 Dec 20 2024 Time: 15:15:15 Price: 1.04449 Dec 20 2024 Time: 15:14:39 Price: 1.04458 Dec 20 2024 Time: 15:14:12 Price: 1.04458 Dec 20 2024 Time: 15:13:42 Price: 1.04462 Dec 20 2024 Time: 15:13:12 Price: 1.04475 Dec 20 2024 Time: 15:12:39 Price: 1.04475 Dec 20 2024 Time: 15:12:10 Price: 1.04467 Dec 20 2024 Time: 15:11:39 Price: 1.04471 Dec 20 2024 Time: 15:11:06 Price: 1.04449 Dec 20 2024 Time: 15:10:35 Price: 1.04449 Dec 20 2024 Time: 15:10:06 Price: 1.04446 Dec 20 2024 Time: 15:09:35 Price: 1.04428 Dec 20 2024 Time: 15:09:03 Price: 1.04417 Dec 20 2024 Time: 15:08:33 Price: 1.04420 Dec 20 2024 Time: 15:08:00 Price: 1.04413 Dec 20 2024 Time: 15:07:29 Price: 1.04403 Dec 20 2024 Time: 15:06:58 Price: 1.04399 Dec 20 2024 Time: 15:06:27 Price: 1.04401 Dec 20 2024 Time: 15:05:55 Price: 1.04398 Dec 20 2024 Time: 15:05:24 Price: 1.04398 Dec 20 2024 Time: 15:04:49 Price: 1.04412 Dec 20 2024 Time: 15:04:20 Price: 1.04414 Dec 20 2024 Time: 15:03:51 Price: 1.04407 Dec 20 2024 Time: 15:03:19 Price: 1.04414 Dec 20 2024 Time: 15:02:48 Price: 1.04419 Dec 20 2024 Time: 15:02:17 Price: 1.04419 Dec 20 2024 Time: 15:01:44 Price: 1.04430 Dec 20 2024 Time: 15:01:14 Price: 1.04436 Dec 20 2024 Time: 15:00:36 Price: 1.04435 Dec 20 2024 Time: 15:00:12 Price: 1.04453 Dec 20 2024 Time: 14:59:40 Price: 1.04455 Dec 20 2024 Time: 14:59:10 Price: 1.04457 Dec 20 2024 Time: 14:58:38 Price: 1.04462 Dec 20 2024 Time: 14:58:06 Price: 1.04468 Dec 20 2024 Time: 14:57:35 Price: 1.04460 Dec 20 2024 Time: 14:57:04 Price: 1.04455 Dec 20 2024 Time: 14:56:33 Price: 1.04463 Dec 20 2024 Time: 14:56:01 Price: 1.04467 Dec 20 2024 Time: 14:55:26 Price: 1.04471 Dec 20 2024 Time: 14:55:00 Price: 1.04459 Dec 20 2024 Time: 14:54:28 Price: 1.04456 Dec 20 2024 Time: 14:53:57 Price: 1.04448 Dec 20 2024 Time: 14:53:18 Price: 1.04444 Dec 20 2024 Time: 14:52:54 Price: 1.04444 Dec 20 2024 Time: 14:52:23 Price: 1.04458 Dec 20 2024 Time: 14:51:51 Price: 1.04475 Dec 20 2024 Time: 14:51:20 Price: 1.04481 Dec 20 2024 Time: 14:50:48 Price: 1.04475 Dec 20 2024 Time: 14:50:19 Price: 1.04471 Dec 20 2024 Time: 14:49:43 Price: 1.04452 Dec 20 2024 Time: 14:49:15 Price: 1.04453 Dec 20 2024 Time: 14:48:42 Price: 1.04454 Dec 20 2024 Time: 14:48:11 Price: 1.04443 Dec 20 2024 Time: 14:47:40 Price: 1.04432 Dec 20 2024 Time: 14:47:09 Price: 1.04435 Dec 20 2024 Time: 14:46:40 Price: 1.04425 Dec 20 2024 Time: 14:46:09 Price: 1.04434 Dec 20 2024 Time: 14:45:38 Price: 1.04426 Dec 20 2024 Time: 14:45:06 Price: 1.04440 Dec 20 2024 Time: 14:44:35 Price: 1.04450 Dec 20 2024 Time: 14:44:04 Price: 1.04452 Dec 20 2024 Time: 14:43:26 Price: 1.04451 Dec 20 2024 Time: 14:42:57 Price: 1.04450 Dec 20 2024 Time: 14:42:27 Price: 1.04451 Dec 20 2024 Time: 14:41:55 Price: 1.04449 Dec 20 2024 Time: 14:41:28 Price: 1.04449 Dec 20 2024 Time: 14:40:57 Price: 1.04452 Dec 20 2024 Time: 14:40:23 Price: 1.04446 Dec 20 2024 Time: 14:39:53 Price: 1.04443 Dec 20 2024 Time: 14:39:22 Price: 1.04441 Dec 20 2024 Time: 14:38:48 Price: 1.04438 Dec 20 2024 Time: 14:38:17 Price: 1.04440 Dec 20 2024 Time: 14:37:46 Price: 1.04444 Dec 20 2024 Time: 14:37:16 Price: 1.04447 Dec 20 2024 Time: 14:36:45 Price: 1.04452 Dec 20 2024 Time: 14:36:11 Price: 1.04442 Dec 20 2024 Time: 14:35:41 Price: 1.04438 Dec 20 2024 Time: 14:35:10 Price: 1.04433 Dec 20 2024 Time: 14:34:40 Price: 1.04434 Dec 20 2024 Time: 14:33:59 Price: 1.04436 Dec 20 2024 Time: 14:33:37 Price: 1.04434 Dec 20 2024 Time: 14:33:06 Price: 1.04429 Dec 20 2024 Time: 14:32:35 Price: 1.04435 Dec 20 2024 Time: 14:32:04 Price: 1.04439 Dec 20 2024 Time: 14:31:33 Price: 1.04415 Dec 20 2024 Time: 14:31:02 Price: 1.04427 Dec 20 2024 Time: 14:30:30 Price: 1.04456 Dec 20 2024 Time: 14:29:59 Price: 1.04445 Dec 20 2024 Time: 14:29:27 Price: 1.04449 Dec 20 2024 Time: 14:28:56 Price: 1.04448 Dec 20 2024 Time: 14:28:24 Price: 1.04440 Dec 20 2024 Time: 14:27:49 Price: 1.04442 Dec 20 2024 Time: 14:27:22 Price: 1.04441 Dec 20 2024 Time: 14:26:42 Price: 1.04434 Dec 20 2024 Time: 14:26:20 Price: 1.04427 Dec 20 2024 Time: 14:25:49 Price: 1.04418 Dec 20 2024 Time: 14:25:17 Price: 1.04424 Dec 20 2024 Time: 14:24:46 Price: 1.04424 Dec 20 2024 Time: 14:24:15 Price: 1.04426 Dec 20 2024 Time: 14:23:44 Price: 1.04407 Dec 20 2024 Time: 14:23:13 Price: 1.04422 Dec 20 2024 Time: 14:22:40 Price: 1.04425 Dec 20 2024 Time: 14:22:07 Price: 1.04429 Dec 20 2024 Time: 14:21:40 Price: 1.04435 Dec 20 2024 Time: 14:21:08 Price: 1.04438 Dec 20 2024 Time: 14:20:37 Price: 1.04431 Dec 20 2024 Time: 14:20:05 Price: 1.04425 Dec 20 2024 Time: 14:19:32 Price: 1.04408 Dec 20 2024 Time: 14:19:00 Price: 1.04407 Dec 20 2024 Time: 14:18:32 Price: 1.04407 Dec 20 2024 Time: 14:18:00 Price: 1.04406 Dec 20 2024 Time: 14:17:29 Price: 1.04406 Dec 20 2024 Time: 14:16:54 Price: 1.04409 Dec 20 2024 Time: 14:16:22 Price: 1.04413 Dec 20 2024 Time: 14:15:55 Price: 1.04411 Dec 20 2024 Time: 14:15:23 Price: 1.04406 Dec 20 2024 Time: 14:14:51 Price: 1.04420 Dec 20 2024 Time: 14:14:18 Price: 1.04410 Dec 20 2024 Time: 14:13:46 Price: 1.04411 Dec 20 2024 Time: 14:13:18 Price: 1.04398 Dec 20 2024 Time: 14:12:46 Price: 1.04398 Dec 20 2024 Time: 14:12:15 Price: 1.04416 Dec 20 2024 Time: 14:11:44 Price: 1.04413 Dec 20 2024 Time: 14:11:13 Price: 1.04424 Dec 20 2024 Time: 14:10:42 Price: 1.04403 Dec 20 2024 Time: 14:10:11 Price: 1.04408 Dec 20 2024 Time: 14:09:38 Price: 1.04397 Dec 20 2024 Time: 14:09:08 Price: 1.04381 Dec 20 2024 Time: 14:08:37 Price: 1.04361 Dec 20 2024 Time: 14:08:05 Price: 1.04349 Dec 20 2024 Time: 14:07:33 Price: 1.04357 Dec 20 2024 Time: 14:07:03 Price: 1.04366 Dec 20 2024 Time: 14:06:33 Price: 1.04371 Dec 20 2024 Time: 14:06:00 Price: 1.04375 Dec 20 2024 Time: 14:05:29 Price: 1.04369 Dec 20 2024 Time: 14:04:53 Price: 1.04379 Dec 20 2024 Time: 14:04:26 Price: 1.04378 Dec 20 2024 Time: 14:03:55 Price: 1.04374 Dec 20 2024 Time: 14:03:24 Price: 1.04375 Dec 20 2024 Time: 14:02:52 Price: 1.04361 Dec 20 2024 Time: 14:02:21 Price: 1.04379 Dec 20 2024 Time: 14:01:50 Price: 1.04372 Dec 20 2024 Time: 14:01:17 Price: 1.04393 Dec 20 2024 Time: 14:00:47 Price: 1.04396 Dec 20 2024 Time: 14:00:17 Price: 1.04384 Dec 20 2024 Time: 13:59:45 Price: 1.04377 Dec 20 2024 Time: 13:59:14 Price: 1.04390 Dec 20 2024 Time: 13:58:42 Price: 1.04387 Dec 20 2024 Time: 13:58:10 Price: 1.04386 Dec 20 2024 Time: 13:57:38 Price: 1.04400 Dec 20 2024 Time: 13:56:58 Price: 1.04397 Dec 20 2024 Time: 13:56:38 Price: 1.04400 Dec 20 2024 Time: 13:56:05 Price: 1.04404 Dec 20 2024 Time: 13:55:30 Price: 1.04405 Dec 20 2024 Time: 13:55:03 Price: 1.04408 Dec 20 2024 Time: 13:54:32 Price: 1.04418 Dec 20 2024 Time: 13:54:01 Price: 1.04420 Dec 20 2024 Time: 13:53:29 Price: 1.04431 Dec 20 2024 Time: 13:52:57 Price: 1.04430 Dec 20 2024 Time: 13:52:27 Price: 1.04410 Dec 20 2024 Time: 13:51:52 Price: 1.04426 Dec 20 2024 Time: 13:51:20 Price: 1.04436 Dec 20 2024 Time: 13:50:52 Price: 1.04425 Dec 20 2024 Time: 13:50:21 Price: 1.04424 Dec 20 2024 Time: 13:49:49 Price: 1.04418 Dec 20 2024 Time: 13:49:18 Price: 1.04403 Dec 20 2024 Time: 13:48:47 Price: 1.04398 Dec 20 2024 Time: 13:48:14 Price: 1.04404 Dec 20 2024 Time: 13:47:38 Price: 1.04379 Dec 20 2024 Time: 13:47:13 Price: 1.04380 Dec 20 2024 Time: 13:46:42 Price: 1.04376 Dec 20 2024 Time: 13:46:11 Price: 1.04378 Dec 20 2024 Time: 13:45:39 Price: 1.04381 Dec 20 2024 Time: 13:45:08 Price: 1.04411 Dec 20 2024 Time: 13:44:37 Price: 1.04399 Dec 20 2024 Time: 13:44:05 Price: 1.04395 Dec 20 2024 Time: 13:43:31 Price: 1.04388 Dec 20 2024 Time: 13:43:02 Price: 1.04389 Dec 20 2024 Time: 13:42:31 Price: 1.04385 Dec 20 2024 Time: 13:41:59 Price: 1.04360 Dec 20 2024 Time: 13:41:22 Price: 1.04348 Dec 20 2024 Time: 13:40:56 Price: 1.04350 Dec 20 2024 Time: 13:40:25 Price: 1.04346 Dec 20 2024 Time: 13:39:54 Price: 1.04340 Dec 20 2024 Time: 13:39:21 Price: 1.04336 Dec 20 2024 Time: 13:38:51 Price: 1.04345 Dec 20 2024 Time: 13:38:21 Price: 1.04341 Dec 20 2024 Time: 13:37:50 Price: 1.04333 Dec 20 2024 Time: 13:37:18 Price: 1.04320 Dec 20 2024 Time: 13:36:48 Price: 1.04310 Dec 20 2024 Time: 13:36:14 Price: 1.04285 Dec 20 2024 Time: 13:35:45 Price: 1.04273 Dec 20 2024 Time: 13:35:13 Price: 1.04275 Dec 20 2024 Time: 13:34:43 Price: 1.04261 Dec 20 2024 Time: 13:34:09 Price: 1.04265 Dec 20 2024 Time: 13:33:41 Price: 1.04268 Dec 20 2024 Time: 13:33:05 Price: 1.04256 Dec 20 2024 Time: 13:32:36 Price: 1.04252 Dec 20 2024 Time: 13:32:06 Price: 1.04247 Dec 20 2024 Time: 13:31:35 Price: 1.04251 Dec 20 2024 Time: 13:31:03 Price: 1.04242 Dec 20 2024 Time: 13:30:32 Price: 1.04233 Dec 20 2024 Time: 13:30:02 Price: 1.04249 Dec 20 2024 Time: 13:29:31 Price: 1.04253 Dec 20 2024 Time: 13:29:00 Price: 1.04263 Dec 20 2024 Time: 13:28:28 Price: 1.04264 Dec 20 2024 Time: 13:27:57 Price: 1.04268 Dec 20 2024 Time: 13:27:26 Price: 1.04275 Dec 20 2024 Time: 13:26:46 Price: 1.04289 Dec 20 2024 Time: 13:26:23 Price: 1.04291 Dec 20 2024 Time: 13:25:50 Price: 1.04289 Dec 20 2024 Time: 13:25:21 Price: 1.04298 Dec 20 2024 Time: 13:24:49 Price: 1.04293 Dec 20 2024 Time: 13:24:18 Price: 1.04299 Dec 20 2024 Time: 13:23:47 Price: 1.04289 Dec 20 2024 Time: 13:23:17 Price: 1.04288 Dec 20 2024 Time: 13:22:41 Price: 1.04273 Dec 20 2024 Time: 13:22:14 Price: 1.04276 Dec 20 2024 Time: 13:21:37 Price: 1.04278 Dec 20 2024 Time: 13:21:11 Price: 1.04277 Dec 20 2024 Time: 13:20:40 Price: 1.04282 Dec 20 2024 Time: 13:20:09 Price: 1.04288 Dec 20 2024 Time: 13:19:38 Price: 1.04292 Dec 20 2024 Time: 13:19:06 Price: 1.04292 Dec 20 2024 Time: 13:18:35 Price: 1.04301 Dec 20 2024 Time: 13:18:02 Price: 1.04302 Dec 20 2024 Time: 13:17:30 Price: 1.04308 Dec 20 2024 Time: 13:17:00 Price: 1.04303 Dec 20 2024 Time: 13:16:29 Price: 1.04313 Dec 20 2024 Time: 13:15:59 Price: 1.04294 Dec 20 2024 Time: 13:15:25 Price: 1.04303 Dec 20 2024 Time: 13:14:56 Price: 1.04323 Dec 20 2024 Time: 13:14:23 Price: 1.04303 Dec 20 2024 Time: 13:13:53 Price: 1.04309 Dec 20 2024 Time: 13:13:19 Price: 1.04297 Dec 20 2024 Time: 13:12:52 Price: 1.04297 Dec 20 2024 Time: 13:12:21 Price: 1.04301 Dec 20 2024 Time: 13:11:50 Price: 1.04299 Dec 20 2024 Time: 13:11:17 Price: 1.04297 Dec 20 2024 Time: 13:10:46 Price: 1.04287 Dec 20 2024 Time: 13:10:16 Price: 1.04286 Dec 20 2024 Time: 13:09:43 Price: 1.04271 Dec 20 2024 Time: 13:09:13 Price: 1.04285 Dec 20 2024 Time: 13:08:41 Price: 1.04268 Dec 20 2024 Time: 13:08:10 Price: 1.04272 Dec 20 2024 Time: 13:07:39 Price: 1.04270 Dec 20 2024 Time: 13:07:04 Price: 1.04271 Dec 20 2024 Time: 13:06:37 Price: 1.04272 Dec 20 2024 Time: 13:06:05 Price: 1.04281 Dec 20 2024 Time: 13:05:34 Price: 1.04281 Dec 20 2024 Time: 13:05:02 Price: 1.04291 Dec 20 2024 Time: 13:04:32 Price: 1.04293 Dec 20 2024 Time: 13:04:00 Price: 1.04294 Dec 20 2024 Time: 13:03:29 Price: 1.04297 Dec 20 2024 Time: 13:02:55 Price: 1.04288 Dec 20 2024 Time: 13:02:27 Price: 1.04287 Dec 20 2024 Time: 13:01:56 Price: 1.04284 Dec 20 2024 Time: 13:01:25 Price: 1.04279 Dec 20 2024 Time: 13:00:53 Price: 1.04277 Dec 20 2024 Time: 13:00:22 Price: 1.04282 Dec 20 2024 Time: 12:59:51 Price: 1.04298 Dec 20 2024 Time: 12:59:19 Price: 1.04309 Dec 20 2024 Time: 12:58:42 Price: 1.04304 Dec 20 2024 Time: 12:58:17 Price: 1.04309 Dec 20 2024 Time: 12:57:46 Price: 1.04315 Dec 20 2024 Time: 12:57:14 Price: 1.04307 Dec 20 2024 Time: 12:56:44 Price: 1.04303 Dec 20 2024 Time: 12:56:11 Price: 1.04300 Dec 20 2024 Time: 12:55:42 Price: 1.04308 Dec 20 2024 Time: 12:55:10 Price: 1.04302 Dec 20 2024 Time: 12:54:39 Price: 1.04314 Dec 20 2024 Time: 12:54:06 Price: 1.04324 Dec 20 2024 Time: 12:53:36 Price: 1.04316 Dec 20 2024 Time: 12:53:05 Price: 1.04307 Dec 20 2024 Time: 12:52:34 Price: 1.04303 Dec 20 2024 Time: 12:52:03 Price: 1.04303 Dec 20 2024 Time: 12:51:30 Price: 1.04305 Dec 20 2024 Time: 12:51:00 Price: 1.04312 Dec 20 2024 Time: 12:50:28 Price: 1.04313 Dec 20 2024 Time: 12:49:57 Price: 1.04313 Dec 20 2024 Time: 12:49:27 Price: 1.04317 Dec 20 2024 Time: 12:48:54 Price: 1.04299 Dec 20 2024 Time: 12:48:24 Price: 1.04307 Dec 20 2024 Time: 12:47:52 Price: 1.04305 Dec 20 2024 Time: 12:47:22 Price: 1.04301 Dec 20 2024 Time: 12:46:50 Price: 1.04310 Dec 20 2024 Time: 12:46:20 Price: 1.04332 Dec 20 2024 Time: 12:45:46 Price: 1.04340 Dec 20 2024 Time: 12:45:17 Price: 1.04341 Dec 20 2024 Time: 12:44:46 Price: 1.04351 Dec 20 2024 Time: 12:44:14 Price: 1.04328 Dec 20 2024 Time: 12:43:44 Price: 1.04324 Dec 20 2024 Time: 12:43:13 Price: 1.04329 Dec 20 2024 Time: 12:42:42 Price: 1.04329 Dec 20 2024 Time: 12:42:11 Price: 1.04323 Dec 20 2024 Time: 12:41:40 Price: 1.04325 Dec 20 2024 Time: 12:41:09 Price: 1.04326 Dec 20 2024 Time: 12:40:38 Price: 1.04330 Dec 20 2024 Time: 12:40:07 Price: 1.04334 Dec 20 2024 Time: 12:39:36 Price: 1.04348 Dec 20 2024 Time: 12:39:05 Price: 1.04330 Dec 20 2024 Time: 12:38:34 Price: 1.04342 Dec 20 2024 Time: 12:38:03 Price: 1.04341 Dec 20 2024 Time: 12:37:32 Price: 1.04336 Dec 20 2024 Time: 12:37:01 Price: 1.04336 Dec 20 2024 Time: 12:36:30 Price: 1.04345 Dec 20 2024 Time: 12:35:58 Price: 1.04328 Dec 20 2024 Time: 12:35:26 Price: 1.04327 Dec 20 2024 Time: 12:34:53 Price: 1.04333 Dec 20 2024 Time: 12:34:24 Price: 1.04328 Dec 20 2024 Time: 12:33:54 Price: 1.04329 Dec 20 2024 Time: 12:33:22 Price: 1.04346 Dec 20 2024 Time: 12:32:50 Price: 1.04346 Dec 20 2024 Time: 12:32:18 Price: 1.04354 Dec 20 2024 Time: 12:31:47 Price: 1.04357 Dec 20 2024 Time: 12:31:16 Price: 1.04365 Dec 20 2024 Time: 12:30:44 Price: 1.04375 Dec 20 2024 Time: 12:30:13 Price: 1.04379 Dec 20 2024 Time: 12:29:43 Price: 1.04386 Dec 20 2024 Time: 12:29:13 Price: 1.04394 Dec 20 2024 Time: 12:28:41 Price: 1.04396 Dec 20 2024 Time: 12:28:09 Price: 1.04396 Dec 20 2024 Time: 12:27:39 Price: 1.04407 Dec 20 2024 Time: 12:27:07 Price: 1.04404 Dec 20 2024 Time: 12:26:36 Price: 1.04427 Dec 20 2024 Time: 12:26:04 Price: 1.04419 Dec 20 2024 Time: 12:25:33 Price: 1.04412 Dec 20 2024 Time: 12:25:02 Price: 1.04411 Dec 20 2024 Time: 12:24:30 Price: 1.04405 Dec 20 2024 Time: 12:24:01 Price: 1.04402 Dec 20 2024 Time: 12:23:29 Price: 1.04405 Dec 20 2024 Time: 12:22:58 Price: 1.04401 Dec 20 2024 Time: 12:22:26 Price: 1.04407 Dec 20 2024 Time: 12:21:53 Price: 1.04418 Dec 20 2024 Time: 12:21:24 Price: 1.04426 Dec 20 2024 Time: 12:20:53 Price: 1.04422 Dec 20 2024 Time: 12:20:21 Price: 1.04408 Dec 20 2024 Time: 12:19:49 Price: 1.04434 Dec 20 2024 Time: 12:19:17 Price: 1.04431 Dec 20 2024 Time: 12:18:45 Price: 1.04440 Dec 20 2024 Time: 12:18:13 Price: 1.04442 Dec 20 2024 Time: 12:17:42 Price: 1.04428 Dec 20 2024 Time: 12:17:11 Price: 1.04409 Dec 20 2024 Time: 12:16:39 Price: 1.04398 Dec 20 2024 Time: 12:16:08 Price: 1.04385 Dec 20 2024 Time: 12:15:36 Price: 1.04391 Dec 20 2024 Time: 12:15:06 Price: 1.04400 Dec 20 2024 Time: 12:14:34 Price: 1.04401 Dec 20 2024 Time: 12:14:04 Price: 1.04413 Dec 20 2024 Time: 12:13:31 Price: 1.04409 Dec 20 2024 Time: 12:13:00 Price: 1.04406 Dec 20 2024 Time: 12:12:30 Price: 1.04397 Dec 20 2024 Time: 12:11:59 Price: 1.04390 Dec 20 2024 Time: 12:11:28 Price: 1.04389 Dec 20 2024 Time: 12:10:57 Price: 1.04383 Dec 20 2024 Time: 12:10:27 Price: 1.04386 Dec 20 2024 Time: 12:09:55 Price: 1.04366 Dec 20 2024 Time: 12:09:24 Price: 1.04366 Dec 20 2024 Time: 12:08:52 Price: 1.04367 Dec 20 2024 Time: 12:08:21 Price: 1.04370 Dec 20 2024 Time: 12:07:50 Price: 1.04323 Dec 20 2024 Time: 12:07:20 Price: 1.04324 Dec 20 2024 Time: 12:06:49 Price: 1.04344 Dec 20 2024 Time: 12:06:17 Price: 1.04327 Dec 20 2024 Time: 12:05:47 Price: 1.04325 Dec 20 2024 Time: 12:05:15 Price: 1.04308 Dec 20 2024 Time: 12:04:44 Price: 1.04305 Dec 20 2024 Time: 12:04:12 Price: 1.04308 Dec 20 2024 Time: 12:03:40 Price: 1.04304 Dec 20 2024 Time: 12:03:09 Price: 1.04287 Dec 20 2024 Time: 12:02:37 Price: 1.04307 Dec 20 2024 Time: 12:02:05 Price: 1.04293 Dec 20 2024 Time: 12:01:34 Price: 1.04290 Dec 20 2024 Time: 12:01:04 Price: 1.04289 Dec 20 2024 Time: 12:00:32 Price: 1.04275 Dec 20 2024 Time: 12:00:01 Price: 1.04296 Dec 20 2024 Time: 11:59:29 Price: 1.04301 Dec 20 2024 Time: 11:58:56 Price: 1.04295 Dec 20 2024 Time: 11:58:26 Price: 1.04303 Dec 20 2024 Time: 11:57:55 Price: 1.04280 Dec 20 2024 Time: 11:57:23 Price: 1.04281 Dec 20 2024 Time: 11:56:53 Price: 1.04278 Dec 20 2024 Time: 11:56:22 Price: 1.04292 Dec 20 2024 Time: 11:55:50 Price: 1.04303 Dec 20 2024 Time: 11:55:20 Price: 1.04286 Dec 20 2024 Time: 11:54:49 Price: 1.04292 Dec 20 2024 Time: 11:54:17 Price: 1.04315 Dec 20 2024 Time: 11:53:45 Price: 1.04328 Dec 20 2024 Time: 11:53:13 Price: 1.04320 Dec 20 2024 Time: 11:52:44 Price: 1.04320 Dec 20 2024 Time: 11:52:12 Price: 1.04330 Dec 20 2024 Time: 11:51:40 Price: 1.04323 Dec 20 2024 Time: 11:51:09 Price: 1.04319 Dec 20 2024 Time: 11:50:38 Price: 1.04333 Dec 20 2024 Time: 11:50:07 Price: 1.04330 Dec 20 2024 Time: 11:49:36 Price: 1.04325 Dec 20 2024 Time: 11:49:04 Price: 1.04329 Dec 20 2024 Time: 11:48:33 Price: 1.04304 Dec 20 2024 Time: 11:48:02 Price: 1.04296 Dec 20 2024 Time: 11:47:31 Price: 1.04303 Dec 20 2024 Time: 11:47:00 Price: 1.04303 Dec 20 2024 Time: 11:46:29 Price: 1.04296 Dec 20 2024 Time: 11:45:58 Price: 1.04273 Dec 20 2024 Time: 11:45:26 Price: 1.04257 Dec 20 2024 Time: 11:44:55 Price: 1.04276 Dec 20 2024 Time: 11:44:23 Price: 1.04290 Dec 20 2024 Time: 11:43:53 Price: 1.04305 Dec 20 2024 Time: 11:43:20 Price: 1.04317 Dec 20 2024 Time: 11:42:50 Price: 1.04332 Dec 20 2024 Time: 11:42:19 Price: 1.04332 Dec 20 2024 Time: 11:41:48 Price: 1.04308 Dec 20 2024 Time: 11:41:16 Price: 1.04286 Dec 20 2024 Time: 11:40:46 Price: 1.04264 Dec 20 2024 Time: 11:40:14 Price: 1.04270 Dec 20 2024 Time: 11:39:42 Price: 1.04277 Dec 20 2024 Time: 11:39:11 Price: 1.04262 Dec 20 2024 Time: 11:38:40 Price: 1.04259 Dec 20 2024 Time: 11:38:08 Price: 1.04242 Dec 20 2024 Time: 11:37:37 Price: 1.04259 Dec 20 2024 Time: 11:37:05 Price: 1.04257 Dec 20 2024 Time: 11:36:34 Price: 1.04224 Dec 20 2024 Time: 11:36:01 Price: 1.04203 Dec 20 2024 Time: 11:35:29 Price: 1.04195 Dec 20 2024 Time: 11:34:59 Price: 1.04180 Dec 20 2024 Time: 11:34:28 Price: 1.04182 Dec 20 2024 Time: 11:33:56 Price: 1.04187 Dec 20 2024 Time: 11:33:26 Price: 1.04172 Dec 20 2024 Time: 11:32:55 Price: 1.04162 Dec 20 2024 Time: 11:32:23 Price: 1.04156 Dec 20 2024 Time: 11:31:52 Price: 1.04149 Dec 20 2024 Time: 11:31:22 Price: 1.04149 Dec 20 2024 Time: 11:30:51 Price: 1.04145 Dec 20 2024 Time: 11:30:20 Price: 1.04137 Dec 20 2024 Time: 11:29:48 Price: 1.04135 Dec 20 2024 Time: 11:29:16 Price: 1.04158 Dec 20 2024 Time: 11:28:47 Price: 1.04165 Dec 20 2024 Time: 11:28:16 Price: 1.04177 Dec 20 2024 Time: 11:27:45 Price: 1.04197 Dec 20 2024 Time: 11:27:14 Price: 1.04195 Dec 20 2024 Time: 11:26:42 Price: 1.04179 Dec 20 2024 Time: 11:26:12 Price: 1.04169 Dec 20 2024 Time: 11:25:42 Price: 1.04152 Dec 20 2024 Time: 11:25:10 Price: 1.04169 Dec 20 2024 Time: 11:24:40 Price: 1.04176 Dec 20 2024 Time: 11:24:08 Price: 1.04190 Dec 20 2024 Time: 11:23:37 Price: 1.04187 Dec 20 2024 Time: 11:23:07 Price: 1.04185 Dec 20 2024 Time: 11:22:36 Price: 1.04175 Dec 20 2024 Time: 11:22:04 Price: 1.04164 Dec 20 2024 Time: 11:21:33 Price: 1.04178 Dec 20 2024 Time: 11:21:02 Price: 1.04175 Dec 20 2024 Time: 11:20:31 Price: 1.04145 Dec 20 2024 Time: 11:20:00 Price: 1.04128 Dec 20 2024 Time: 11:19:29 Price: 1.04128 Dec 20 2024 Time: 11:18:56 Price: 1.04114 Dec 20 2024 Time: 11:18:25 Price: 1.04107 Dec 20 2024 Time: 11:17:54 Price: 1.04083 Dec 20 2024 Time: 11:17:23 Price: 1.04065 Dec 20 2024 Time: 11:16:53 Price: 1.04042 Dec 20 2024 Time: 11:16:21 Price: 1.04046 Dec 20 2024 Time: 11:15:49 Price: 1.04034 Dec 20 2024 Time: 11:15:18 Price: 1.04019 Dec 20 2024 Time: 11:14:47 Price: 1.04032 Dec 20 2024 Time: 11:14:15 Price: 1.04021 Dec 20 2024 Time: 11:13:44 Price: 1.04033 Dec 20 2024 Time: 11:13:13 Price: 1.04041 Dec 20 2024 Time: 11:12:42 Price: 1.04038 Dec 20 2024 Time: 11:12:10 Price: 1.04026 Dec 20 2024 Time: 11:11:39 Price: 1.04032 Dec 20 2024 Time: 11:11:07 Price: 1.04021 Dec 20 2024 Time: 11:10:36 Price: 1.04022 Dec 20 2024 Time: 11:10:05 Price: 1.04019 Dec 20 2024 Time: 11:09:33 Price: 1.04008 Dec 20 2024 Time: 11:09:00 Price: 1.03994 Dec 20 2024 Time: 11:08:29 Price: 1.04011 Dec 20 2024 Time: 11:07:58 Price: 1.04015 Dec 20 2024 Time: 11:07:27 Price: 1.03989 Dec 20 2024 Time: 11:06:56 Price: 1.03993 Dec 20 2024 Time: 11:06:24 Price: 1.03993 Dec 20 2024 Time: 11:05:54 Price: 1.03993 Dec 20 2024 Time: 11:05:23 Price: 1.03971 Dec 20 2024 Time: 11:04:52 Price: 1.03983 Dec 20 2024 Time: 11:04:20 Price: 1.03988 Dec 20 2024 Time: 11:03:48 Price: 1.03994 Dec 20 2024 Time: 11:03:17 Price: 1.04004 Dec 20 2024 Time: 11:02:46 Price: 1.03988 Dec 20 2024 Time: 11:02:13 Price: 1.03995 Dec 20 2024 Time: 11:01:42 Price: 1.04027 Dec 20 2024 Time: 11:01:11 Price: 1.03997 Dec 20 2024 Time: 11:00:40 Price: 1.03986 Dec 20 2024 Time: 11:00:06 Price: 1.03975 Dec 20 2024 Time: 10:59:38 Price: 1.03964 Dec 20 2024 Time: 10:59:07 Price: 1.03958 Dec 20 2024 Time: 10:58:36 Price: 1.03987 Dec 20 2024 Time: 10:58:05 Price: 1.03995 Dec 20 2024 Time: 10:57:33 Price: 1.03995 Dec 20 2024 Time: 10:57:03 Price: 1.03983 Dec 20 2024 Time: 10:56:31 Price: 1.04006 Dec 20 2024 Time: 10:55:59 Price: 1.03979 Dec 20 2024 Time: 10:55:28 Price: 1.03981 Dec 20 2024 Time: 10:54:57 Price: 1.03919 Dec 20 2024 Time: 10:54:26 Price: 1.03935 Dec 20 2024 Time: 10:53:55 Price: 1.03938 Dec 20 2024 Time: 10:53:23 Price: 1.03945 Dec 20 2024 Time: 10:52:51 Price: 1.03974 Dec 20 2024 Time: 10:52:20 Price: 1.03980 Dec 20 2024 Time: 10:51:49 Price: 1.03970 Dec 20 2024 Time: 10:51:18 Price: 1.03977 Dec 20 2024 Time: 10:50:46 Price: 1.03977 Dec 20 2024 Time: 10:50:16 Price: 1.03999 Dec 20 2024 Time: 10:49:43 Price: 1.04033 Dec 20 2024 Time: 10:49:12 Price: 1.04035 Dec 20 2024 Time: 10:48:41 Price: 1.04047 Dec 20 2024 Time: 10:48:10 Price: 1.04044 Dec 20 2024 Time: 10:47:39 Price: 1.04033 Dec 20 2024 Time: 10:47:08 Price: 1.04045 Dec 20 2024 Time: 10:46:36 Price: 1.04070 Dec 20 2024 Time: 10:46:06 Price: 1.04060 Dec 20 2024 Time: 10:45:35 Price: 1.04077 Dec 20 2024 Time: 10:45:04 Price: 1.04074 Dec 20 2024 Time: 10:44:33 Price: 1.04052 Dec 20 2024 Time: 10:44:02 Price: 1.04028 Dec 20 2024 Time: 10:43:31 Price: 1.04020 Dec 20 2024 Time: 10:43:00 Price: 1.04016 Dec 20 2024 Time: 10:42:29 Price: 1.04015 Dec 20 2024 Time: 10:41:58 Price: 1.03984 Dec 20 2024 Time: 10:41:27 Price: 1.03987 Dec 20 2024 Time: 10:40:56 Price: 1.03988 Dec 20 2024 Time: 10:40:24 Price: 1.03983 Dec 20 2024 Time: 10:39:53 Price: 1.03964 Dec 20 2024 Time: 10:39:22 Price: 1.03960 Dec 20 2024 Time: 10:38:51 Price: 1.03957 Dec 20 2024 Time: 10:38:20 Price: 1.03957 Dec 20 2024 Time: 10:37:49 Price: 1.03985 Dec 20 2024 Time: 10:37:17 Price: 1.04002 Dec 20 2024 Time: 10:36:47 Price: 1.04028 Dec 20 2024 Time: 10:36:15 Price: 1.04017 Dec 20 2024 Time: 10:35:45 Price: 1.03999 Dec 20 2024 Time: 10:35:13 Price: 1.04004 Dec 20 2024 Time: 10:34:41 Price: 1.03995 Dec 20 2024 Time: 10:34:10 Price: 1.03992 Dec 20 2024 Time: 10:33:39 Price: 1.03989 Dec 20 2024 Time: 10:33:08 Price: 1.03999 Dec 20 2024 Time: 10:32:36 Price: 1.04004 Dec 20 2024 Time: 10:32:05 Price: 1.03970 Dec 20 2024 Time: 10:31:32 Price: 1.03979 Dec 20 2024 Time: 10:31:02 Price: 1.03970 Dec 20 2024 Time: 10:30:30 Price: 1.03953 Dec 20 2024 Time: 10:29:59 Price: 1.03950 Dec 20 2024 Time: 10:29:28 Price: 1.03950 Dec 20 2024 Time: 10:28:57 Price: 1.03951 Dec 20 2024 Time: 10:28:26 Price: 1.03953 Dec 20 2024 Time: 10:27:56 Price: 1.03959 Dec 20 2024 Time: 10:27:24 Price: 1.03948 Dec 20 2024 Time: 10:26:53 Price: 1.03942 Dec 20 2024 Time: 10:26:22 Price: 1.03939 Dec 20 2024 Time: 10:25:49 Price: 1.03954 Dec 20 2024 Time: 10:25:18 Price: 1.03951 Dec 20 2024 Time: 10:24:47 Price: 1.04006 Dec 20 2024 Time: 10:24:15 Price: 1.04005 Dec 20 2024 Time: 10:23:44 Price: 1.04020 Dec 20 2024 Time: 10:23:13 Price: 1.04030 Dec 20 2024 Time: 10:22:42 Price: 1.04032 Dec 20 2024 Time: 10:22:10 Price: 1.04027 Dec 20 2024 Time: 10:21:39 Price: 1.04028 Dec 20 2024 Time: 10:21:08 Price: 1.04021 Dec 20 2024 Time: 10:20:37 Price: 1.04029 Dec 20 2024 Time: 10:20:05 Price: 1.04036 Dec 20 2024 Time: 10:19:35 Price: 1.04031 Dec 20 2024 Time: 10:19:04 Price: 1.04050 Dec 20 2024 Time: 10:18:33 Price: 1.04045 Dec 20 2024 Time: 10:18:01 Price: 1.04047 Dec 20 2024 Time: 10:17:30 Price: 1.04040 Dec 20 2024 Time: 10:16:58 Price: 1.04047 Dec 20 2024 Time: 10:16:26 Price: 1.04035 Dec 20 2024 Time: 10:15:56 Price: 1.04038 Dec 20 2024 Time: 10:15:26 Price: 1.04011 Dec 20 2024 Time: 10:14:54 Price: 1.04012 Dec 20 2024 Time: 10:14:23 Price: 1.04010 Dec 20 2024 Time: 10:13:52 Price: 1.04000 Dec 20 2024 Time: 10:13:21 Price: 1.04008 Dec 20 2024 Time: 10:12:49 Price: 1.04036 Dec 20 2024 Time: 10:12:17 Price: 1.04066 Dec 20 2024 Time: 10:11:45 Price: 1.04046 Dec 20 2024 Time: 10:11:15 Price: 1.04026 Dec 20 2024 Time: 10:10:43 Price: 1.04043 Dec 20 2024 Time: 10:10:12 Price: 1.04041 Dec 20 2024 Time: 10:09:40 Price: 1.04045 Dec 20 2024 Time: 10:09:10 Price: 1.04077 Dec 20 2024 Time: 10:08:39 Price: 1.04076 Dec 20 2024 Time: 10:08:07 Price: 1.04073 Dec 20 2024 Time: 10:07:37 Price: 1.04051 Dec 20 2024 Time: 10:07:05 Price: 1.04052 Dec 20 2024 Time: 10:06:33 Price: 1.04038 Dec 20 2024 Time: 10:06:02 Price: 1.04058 Dec 20 2024 Time: 10:05:31 Price: 1.04053 Dec 20 2024 Time: 10:04:59 Price: 1.04030 Dec 20 2024 Time: 10:04:29 Price: 1.04010 Dec 20 2024 Time: 10:03:57 Price: 1.03992 Dec 20 2024 Time: 10:03:25 Price: 1.03967 Dec 20 2024 Time: 10:02:53 Price: 1.03974 Dec 20 2024 Time: 10:02:23 Price: 1.03998 Dec 20 2024 Time: 10:01:51 Price: 1.03976 Dec 20 2024 Time: 10:01:21 Price: 1.03956 Dec 20 2024 Time: 10:00:50 Price: 1.03939 Dec 20 2024 Time: 10:00:18 Price: 1.03944 Dec 20 2024 Time: 09:59:46 Price: 1.03968 Dec 20 2024 Time: 09:59:15 Price: 1.03973 Dec 20 2024 Time: 09:58:44 Price: 1.03968 Dec 20 2024 Time: 09:58:12 Price: 1.03961 Dec 20 2024 Time: 09:57:41 Price: 1.03951 Dec 20 2024 Time: 09:57:10 Price: 1.03931 Dec 20 2024 Time: 09:56:39 Price: 1.03898 Dec 20 2024 Time: 09:56:05 Price: 1.03889 Dec 20 2024 Time: 09:55:35 Price: 1.03890 Dec 20 2024 Time: 09:55:03 Price: 1.03886 Dec 20 2024 Time: 09:54:32 Price: 1.03881 Dec 20 2024 Time: 09:54:01 Price: 1.03888 Dec 20 2024 Time: 09:53:30 Price: 1.03894 Dec 20 2024 Time: 09:52:58 Price: 1.03880 Dec 20 2024 Time: 09:52:28 Price: 1.03874 Dec 20 2024 Time: 09:51:56 Price: 1.03894 Dec 20 2024 Time: 09:51:23 Price: 1.03898 Dec 20 2024 Time: 09:50:53 Price: 1.03914 Dec 20 2024 Time: 09:50:22 Price: 1.03873 Dec 20 2024 Time: 09:49:51 Price: 1.03879 Dec 20 2024 Time: 09:49:19 Price: 1.03870 Dec 20 2024 Time: 09:48:48 Price: 1.03882 Dec 20 2024 Time: 09:48:18 Price: 1.03885 Dec 20 2024 Time: 09:47:46 Price: 1.03880 Dec 20 2024 Time: 09:47:15 Price: 1.03886 Dec 20 2024 Time: 09:46:44 Price: 1.03886 Dec 20 2024 Time: 09:46:13 Price: 1.03889 Dec 20 2024 Time: 09:45:41 Price: 1.03900 Dec 20 2024 Time: 09:45:10 Price: 1.03899 Dec 20 2024 Time: 09:44:39 Price: 1.03923 Dec 20 2024 Time: 09:44:08 Price: 1.03929 Dec 20 2024 Time: 09:43:37 Price: 1.03951 Dec 20 2024 Time: 09:43:06 Price: 1.03955 Dec 20 2024 Time: 09:42:34 Price: 1.03944 Dec 20 2024 Time: 09:42:05 Price: 1.03954 Dec 20 2024 Time: 09:41:34 Price: 1.03962 Dec 20 2024 Time: 09:41:02 Price: 1.03952 Dec 20 2024 Time: 09:40:29 Price: 1.03950 Dec 20 2024 Time: 09:39:58 Price: 1.03941 Dec 20 2024 Time: 09:39:27 Price: 1.03935 Dec 20 2024 Time: 09:38:56 Price: 1.03938 Dec 20 2024 Time: 09:38:26 Price: 1.03937 Dec 20 2024 Time: 09:37:54 Price: 1.03947 Dec 20 2024 Time: 09:37:23 Price: 1.03957 Dec 20 2024 Time: 09:36:53 Price: 1.03973 Dec 20 2024 Time: 09:36:20 Price: 1.03956 Dec 20 2024 Time: 09:35:50 Price: 1.03962 Dec 20 2024 Time: 09:35:19 Price: 1.03970 Dec 20 2024 Time: 09:34:48 Price: 1.03967 Dec 20 2024 Time: 09:34:15 Price: 1.03977 Dec 20 2024 Time: 09:33:46 Price: 1.03986 Dec 20 2024 Time: 09:33:14 Price: 1.03953 Dec 20 2024 Time: 09:32:43 Price: 1.03959 Dec 20 2024 Time: 09:32:12 Price: 1.03944 Dec 20 2024 Time: 09:31:41 Price: 1.03923 Dec 20 2024 Time: 09:31:10 Price: 1.03929 Dec 20 2024 Time: 09:30:39 Price: 1.03913 Dec 20 2024 Time: 09:30:07 Price: 1.03920 Dec 20 2024 Time: 09:29:35 Price: 1.03934 Dec 20 2024 Time: 09:29:04 Price: 1.03937 Dec 20 2024 Time: 09:28:32 Price: 1.03955 Dec 20 2024 Time: 09:28:01 Price: 1.03965 Dec 20 2024 Time: 09:27:28 Price: 1.03965 Dec 20 2024 Time: 09:26:58 Price: 1.03994 Dec 20 2024 Time: 09:26:28 Price: 1.03978 Dec 20 2024 Time: 09:25:56 Price: 1.03972 Dec 20 2024 Time: 09:25:25 Price: 1.03968 Dec 20 2024 Time: 09:24:55 Price: 1.03959 Dec 20 2024 Time: 09:24:24 Price: 1.03946 Dec 20 2024 Time: 09:23:52 Price: 1.03938 Dec 20 2024 Time: 09:23:19 Price: 1.03932 Dec 20 2024 Time: 09:22:49 Price: 1.03934 Dec 20 2024 Time: 09:22:17 Price: 1.03914 Dec 20 2024 Time: 09:21:45 Price: 1.03913 Dec 20 2024 Time: 09:21:15 Price: 1.03913 Dec 20 2024 Time: 09:20:43 Price: 1.03924 Dec 20 2024 Time: 09:20:12 Price: 1.03929 Dec 20 2024 Time: 09:19:41 Price: 1.03948 Dec 20 2024 Time: 09:19:10 Price: 1.03955 Dec 20 2024 Time: 09:18:39 Price: 1.03955 Dec 20 2024 Time: 09:18:08 Price: 1.03947 Dec 20 2024 Time: 09:17:36 Price: 1.03946 Dec 20 2024 Time: 09:17:05 Price: 1.03953 Dec 20 2024 Time: 09:16:34 Price: 1.03935 Dec 20 2024 Time: 09:16:03 Price: 1.03927 Dec 20 2024 Time: 09:15:31 Price: 1.03951 Dec 20 2024 Time: 09:15:00 Price: 1.03968 Dec 20 2024 Time: 09:14:28 Price: 1.03968 Dec 20 2024 Time: 09:13:57 Price: 1.03962 Dec 20 2024 Time: 09:13:25 Price: 1.03972 Dec 20 2024 Time: 09:12:55 Price: 1.03947 Dec 20 2024 Time: 09:12:24 Price: 1.03956 Dec 20 2024 Time: 09:11:52 Price: 1.03980 Dec 20 2024 Time: 09:11:20 Price: 1.03986 Dec 20 2024 Time: 09:10:49 Price: 1.04008 Dec 20 2024 Time: 09:10:17 Price: 1.04007 Dec 20 2024 Time: 09:09:46 Price: 1.03990 Dec 20 2024 Time: 09:09:16 Price: 1.03995 Dec 20 2024 Time: 09:08:43 Price: 1.04015 Dec 20 2024 Time: 09:08:13 Price: 1.04005 Dec 20 2024 Time: 09:07:41 Price: 1.04010 Dec 20 2024 Time: 09:07:10 Price: 1.04028 Dec 20 2024 Time: 09:06:38 Price: 1.04023 Dec 20 2024 Time: 09:06:07 Price: 1.04036 Dec 20 2024 Time: 09:05:36 Price: 1.04033 Dec 20 2024 Time: 09:05:05 Price: 1.04031 Dec 20 2024 Time: 09:04:34 Price: 1.04038 Dec 20 2024 Time: 09:04:02 Price: 1.04054 Dec 20 2024 Time: 09:03:31 Price: 1.04061 Dec 20 2024 Time: 09:03:00 Price: 1.04081 Dec 20 2024 Time: 09:02:29 Price: 1.04074 Dec 20 2024 Time: 09:01:58 Price: 1.04089 Dec 20 2024 Time: 09:01:27 Price: 1.04090 Dec 20 2024 Time: 09:00:55 Price: 1.04079 Dec 20 2024 Time: 09:00:24 Price: 1.04067 Dec 20 2024 Time: 08:59:53 Price: 1.04082 Dec 20 2024 Time: 08:59:21 Price: 1.04085 Dec 20 2024 Time: 08:58:50 Price: 1.04086 Dec 20 2024 Time: 08:58:20 Price: 1.04086 Dec 20 2024 Time: 08:57:49 Price: 1.04087 Dec 20 2024 Time: 08:57:16 Price: 1.04087 Dec 20 2024 Time: 08:56:46 Price: 1.04089 Dec 20 2024 Time: 08:56:15 Price: 1.04110 Dec 20 2024 Time: 08:55:43 Price: 1.04109 Dec 20 2024 Time: 08:55:13 Price: 1.04106 Dec 20 2024 Time: 08:54:42 Price: 1.04083 Dec 20 2024 Time: 08:54:11 Price: 1.04064 Dec 20 2024 Time: 08:53:39 Price: 1.04049 Dec 20 2024 Time: 08:53:08 Price: 1.04051 Dec 20 2024 Time: 08:52:38 Price: 1.04061 Dec 20 2024 Time: 08:52:07 Price: 1.04069 Dec 20 2024 Time: 08:51:36 Price: 1.04072 Dec 20 2024 Time: 08:51:04 Price: 1.04077 Dec 20 2024 Time: 08:50:33 Price: 1.04064 Dec 20 2024 Time: 08:50:01 Price: 1.04076 Dec 20 2024 Time: 08:49:29 Price: 1.04102 Dec 20 2024 Time: 08:48:58 Price: 1.04101 Dec 20 2024 Time: 08:48:27 Price: 1.04093 Dec 20 2024 Time: 08:47:55 Price: 1.04106 Dec 20 2024 Time: 08:47:25 Price: 1.04098 Dec 20 2024 Time: 08:46:54 Price: 1.04114 Dec 20 2024 Time: 08:46:23 Price: 1.04113 Dec 20 2024 Time: 08:45:51 Price: 1.04112 Dec 20 2024 Time: 08:45:20 Price: 1.04107 Dec 20 2024 Time: 08:44:49 Price: 1.04152 Dec 20 2024 Time: 08:44:16 Price: 1.04135 Dec 20 2024 Time: 08:43:46 Price: 1.04129 Dec 20 2024 Time: 08:43:14 Price: 1.04101 Dec 20 2024 Time: 08:42:43 Price: 1.04076 Dec 20 2024 Time: 08:42:11 Price: 1.04063 Dec 20 2024 Time: 08:41:40 Price: 1.04062 Dec 20 2024 Time: 08:41:10 Price: 1.04059 Dec 20 2024 Time: 08:40:38 Price: 1.04065 Dec 20 2024 Time: 08:40:08 Price: 1.04089 Dec 20 2024 Time: 08:39:36 Price: 1.04092 Dec 20 2024 Time: 08:39:05 Price: 1.04108 Dec 20 2024 Time: 08:38:33 Price: 1.04125 Dec 20 2024 Time: 08:38:01 Price: 1.04165 Dec 20 2024 Time: 08:37:30 Price: 1.04173 Dec 20 2024 Time: 08:36:59 Price: 1.04168 Dec 20 2024 Time: 08:36:28 Price: 1.04170 Dec 20 2024 Time: 08:35:56 Price: 1.04185 Dec 20 2024 Time: 08:35:25 Price: 1.04153 Dec 20 2024 Time: 08:34:53 Price: 1.04138 Dec 20 2024 Time: 08:34:22 Price: 1.04142 Dec 20 2024 Time: 08:33:51 Price: 1.04169 Dec 20 2024 Time: 08:33:19 Price: 1.04192 Dec 20 2024 Time: 08:32:48 Price: 1.04190 Dec 20 2024 Time: 08:32:17 Price: 1.04178 Dec 20 2024 Time: 08:31:46 Price: 1.04155 Dec 20 2024 Time: 08:31:15 Price: 1.04124 Dec 20 2024 Time: 08:30:43 Price: 1.04088 Dec 20 2024 Time: 08:30:13 Price: 1.04063 Dec 20 2024 Time: 08:29:42 Price: 1.03992 Dec 20 2024 Time: 08:29:11 Price: 1.04014 Dec 20 2024 Time: 08:28:40 Price: 1.04015 Dec 20 2024 Time: 08:28:06 Price: 1.04011 Dec 20 2024 Time: 08:27:38 Price: 1.04003 Dec 20 2024 Time: 08:27:06 Price: 1.04000 Dec 20 2024 Time: 08:26:35 Price: 1.03996 Dec 20 2024 Time: 08:26:05 Price: 1.04017 Dec 20 2024 Time: 08:25:31 Price: 1.03994 Dec 20 2024 Time: 08:25:01 Price: 1.03996 Dec 20 2024 Time: 08:24:30 Price: 1.03994 Dec 20 2024 Time: 08:23:58 Price: 1.03995 Dec 20 2024 Time: 08:23:28 Price: 1.03975 Dec 20 2024 Time: 08:22:56 Price: 1.03956 Dec 20 2024 Time: 08:22:23 Price: 1.03981 Dec 20 2024 Time: 08:21:53 Price: 1.03975 Dec 20 2024 Time: 08:21:21 Price: 1.03974 Dec 20 2024 Time: 08:20:48 Price: 1.03969 Dec 20 2024 Time: 08:20:18 Price: 1.03957 Dec 20 2024 Time: 08:19:47 Price: 1.03956 Dec 20 2024 Time: 08:19:16 Price: 1.03955 Dec 20 2024 Time: 08:18:46 Price: 1.03951 Dec 20 2024 Time: 08:18:14 Price: 1.03934 Dec 20 2024 Time: 08:17:41 Price: 1.03926 Dec 20 2024 Time: 08:17:11 Price: 1.03939 Dec 20 2024 Time: 08:16:40 Price: 1.03937 Dec 20 2024 Time: 08:16:06 Price: 1.03941 Dec 20 2024 Time: 08:15:38 Price: 1.03950 Dec 20 2024 Time: 08:15:06 Price: 1.03948 Dec 20 2024 Time: 08:14:35 Price: 1.03931 Dec 20 2024 Time: 08:14:04 Price: 1.03931 Dec 20 2024 Time: 08:13:32 Price: 1.03940 Dec 20 2024 Time: 08:13:02 Price: 1.03931 Dec 20 2024 Time: 08:12:30 Price: 1.03934 Dec 20 2024 Time: 08:11:59 Price: 1.03934 Dec 20 2024 Time: 08:11:26 Price: 1.03921 Dec 20 2024 Time: 08:10:54 Price: 1.03917 Dec 20 2024 Time: 08:10:25 Price: 1.03917 Dec 20 2024 Time: 08:09:53 Price: 1.03904 Dec 20 2024 Time: 08:09:21 Price: 1.03900 Dec 20 2024 Time: 08:08:51 Price: 1.03911 Dec 20 2024 Time: 08:08:19 Price: 1.03909 Dec 20 2024 Time: 08:07:47 Price: 1.03911 Dec 20 2024 Time: 08:07:16 Price: 1.03907 Dec 20 2024 Time: 08:06:45 Price: 1.03903 Dec 20 2024 Time: 08:06:15 Price: 1.03907 Dec 20 2024 Time: 08:05:44 Price: 1.03903 Dec 20 2024 Time: 08:05:14 Price: 1.03886 Dec 20 2024 Time: 08:04:42 Price: 1.03896 Dec 20 2024 Time: 08:04:10 Price: 1.03915 Dec 20 2024 Time: 08:03:35 Price: 1.03916 Dec 20 2024 Time: 08:03:06 Price: 1.03913 Dec 20 2024 Time: 08:02:32 Price: 1.03914 Dec 20 2024 Time: 08:02:06 Price: 1.03912 Dec 20 2024 Time: 08:01:34 Price: 1.03909 Dec 20 2024 Time: 08:01:03 Price: 1.03904 Dec 20 2024 Time: 08:00:31 Price: 1.03901 Dec 20 2024 Time: 08:00:00 Price: 1.03902 Dec 20 2024 Time: 07:59:28 Price: 1.03901 Dec 20 2024 Time: 07:58:58 Price: 1.03895 Dec 20 2024 Time: 07:58:25 Price: 1.03891 Dec 20 2024 Time: 07:57:56 Price: 1.03896 Dec 20 2024 Time: 07:57:24 Price: 1.03902 Dec 20 2024 Time: 07:56:54 Price: 1.03918 Dec 20 2024 Time: 07:56:22 Price: 1.03926 Dec 20 2024 Time: 07:55:50 Price: 1.03943 Dec 20 2024 Time: 07:55:19 Price: 1.03935 Dec 20 2024 Time: 07:54:42 Price: 1.03935 Dec 20 2024 Time: 07:54:18 Price: 1.03955 Dec 20 2024 Time: 07:53:46 Price: 1.03950 Dec 20 2024 Time: 07:53:15 Price: 1.03951 Dec 20 2024 Time: 07:52:43 Price: 1.03979 Dec 20 2024 Time: 07:52:13 Price: 1.03981 Dec 20 2024 Time: 07:51:42 Price: 1.03985 Dec 20 2024 Time: 07:51:09 Price: 1.03985 Dec 20 2024 Time: 07:50:35 Price: 1.03984 Dec 20 2024 Time: 07:50:07 Price: 1.03983 Dec 20 2024 Time: 07:49:37 Price: 1.03984 Dec 20 2024 Time: 07:49:05 Price: 1.03985 Dec 20 2024 Time: 07:48:33 Price: 1.03985 Dec 20 2024 Time: 07:48:02 Price: 1.03980 Dec 20 2024 Time: 07:47:30 Price: 1.03980 Dec 20 2024 Time: 07:47:00 Price: 1.03975 Dec 20 2024 Time: 07:46:23 Price: 1.03976 Dec 20 2024 Time: 07:45:57 Price: 1.03971 Dec 20 2024 Time: 07:45:27 Price: 1.03963 Dec 20 2024 Time: 07:44:55 Price: 1.03979 Dec 20 2024 Time: 07:44:25 Price: 1.03985 Dec 20 2024 Time: 07:43:53 Price: 1.03989 Dec 20 2024 Time: 07:43:22 Price: 1.03987 Dec 20 2024 Time: 07:42:51 Price: 1.03983 Dec 20 2024 Time: 07:42:19 Price: 1.03979 Dec 20 2024 Time: 07:41:49 Price: 1.03965 Dec 20 2024 Time: 07:41:18 Price: 1.03959 Dec 20 2024 Time: 07:40:44 Price: 1.03963 Dec 20 2024 Time: 07:40:16 Price: 1.03955 Dec 20 2024 Time: 07:39:43 Price: 1.03954 Dec 20 2024 Time: 07:39:12 Price: 1.03954 Dec 20 2024 Time: 07:38:43 Price: 1.03961 Dec 20 2024 Time: 07:38:11 Price: 1.03959 Dec 20 2024 Time: 07:37:39 Price: 1.03955 Dec 20 2024 Time: 07:37:07 Price: 1.03970 Dec 20 2024 Time: 07:36:36 Price: 1.03970 Dec 20 2024 Time: 07:36:05 Price: 1.03984 Dec 20 2024 Time: 07:35:30 Price: 1.03990 Dec 20 2024 Time: 07:35:02 Price: 1.04005 Dec 20 2024 Time: 07:34:32 Price: 1.04008 Dec 20 2024 Time: 07:34:01 Price: 1.03996 Dec 20 2024 Time: 07:33:27 Price: 1.04008 Dec 20 2024 Time: 07:32:58 Price: 1.04005 Dec 20 2024 Time: 07:32:26 Price: 1.04003 Dec 20 2024 Time: 07:31:54 Price: 1.03998 Dec 20 2024 Time: 07:31:22 Price: 1.03978 Dec 20 2024 Time: 07:30:51 Price: 1.03985 Dec 20 2024 Time: 07:30:20 Price: 1.03991 Dec 20 2024 Time: 07:29:49 Price: 1.03991 Dec 20 2024 Time: 07:29:17 Price: 1.03986 Dec 20 2024 Time: 07:28:46 Price: 1.03983 Dec 20 2024 Time: 07:28:15 Price: 1.03983 Dec 20 2024 Time: 07:27:40 Price: 1.03979 Dec 20 2024 Time: 07:27:12 Price: 1.03978 Dec 20 2024 Time: 07:26:39 Price: 1.03975 Dec 20 2024 Time: 07:26:10 Price: 1.03981 Dec 20 2024 Time: 07:25:38 Price: 1.03981 Dec 20 2024 Time: 07:25:08 Price: 1.03989 Dec 20 2024 Time: 07:24:32 Price: 1.03976 Dec 20 2024 Time: 07:24:04 Price: 1.03972 Dec 20 2024 Time: 07:23:31 Price: 1.03968 Dec 20 2024 Time: 07:23:01 Price: 1.03966 Dec 20 2024 Time: 07:22:30 Price: 1.03958 Dec 20 2024 Time: 07:22:00 Price: 1.03952 Dec 20 2024 Time: 07:21:27 Price: 1.03958 Dec 20 2024 Time: 07:20:58 Price: 1.03957 Dec 20 2024 Time: 07:20:27 Price: 1.03964 Dec 20 2024 Time: 07:19:56 Price: 1.03964 Dec 20 2024 Time: 07:19:25 Price: 1.03954 Dec 20 2024 Time: 07:18:54 Price: 1.03951 Dec 20 2024 Time: 07:18:18 Price: 1.03950 Dec 20 2024 Time: 07:17:50 Price: 1.03946 Dec 20 2024 Time: 07:17:20 Price: 1.03950 Dec 20 2024 Time: 07:16:49 Price: 1.03941 Dec 20 2024 Time: 07:16:18 Price: 1.03953 Dec 20 2024 Time: 07:15:47 Price: 1.03948 Dec 20 2024 Time: 07:15:14 Price: 1.03951 Dec 20 2024 Time: 07:14:44 Price: 1.03948 Dec 20 2024 Time: 07:14:10 Price: 1.03953 Dec 20 2024 Time: 07:13:42 Price: 1.03953 Dec 20 2024 Time: 07:13:08 Price: 1.03954 Dec 20 2024 Time: 07:12:39 Price: 1.03955 Dec 20 2024 Time: 07:12:06 Price: 1.03954 Dec 20 2024 Time: 07:11:37 Price: 1.03953 Dec 20 2024 Time: 07:11:06 Price: 1.03940 Dec 20 2024 Time: 07:10:36 Price: 1.03956 Dec 20 2024 Time: 07:10:05 Price: 1.03945 Dec 20 2024 Time: 07:09:34 Price: 1.03936 Dec 20 2024 Time: 07:09:02 Price: 1.03943 Dec 20 2024 Time: 07:08:31 Price: 1.03946 Dec 20 2024 Time: 07:08:00 Price: 1.03947 Dec 20 2024 Time: 07:07:28 Price: 1.03939 Dec 20 2024 Time: 07:06:57 Price: 1.03941 Dec 20 2024 Time: 07:06:24 Price: 1.03940 Dec 20 2024 Time: 07:05:53 Price: 1.03936 Dec 20 2024 Time: 07:05:23 Price: 1.03951 Dec 20 2024 Time: 07:04:52 Price: 1.03944 Dec 20 2024 Time: 07:04:21 Price: 1.03939 Dec 20 2024 Time: 07:03:48 Price: 1.03928 Dec 20 2024 Time: 07:03:16 Price: 1.03929 Dec 20 2024 Time: 07:02:47 Price: 1.03926 Dec 20 2024 Time: 07:02:15 Price: 1.03924 Dec 20 2024 Time: 07:01:44 Price: 1.03929 Dec 20 2024 Time: 07:01:14 Price: 1.03930 Dec 20 2024 Time: 07:00:41 Price: 1.03934 Dec 20 2024 Time: 07:00:11 Price: 1.03925 Dec 20 2024 Time: 06:59:40 Price: 1.03920 Dec 20 2024 Time: 06:59:09 Price: 1.03926 Dec 20 2024 Time: 06:58:38 Price: 1.03931 Dec 20 2024 Time: 06:58:06 Price: 1.03932 Dec 20 2024 Time: 06:57:35 Price: 1.03928 Dec 20 2024 Time: 06:57:03 Price: 1.03918 Dec 20 2024 Time: 06:56:33 Price: 1.03917 Dec 20 2024 Time: 06:56:00 Price: 1.03932 Dec 20 2024 Time: 06:55:29 Price: 1.03937 Dec 20 2024 Time: 06:54:59 Price: 1.03942 Dec 20 2024 Time: 06:54:28 Price: 1.03937 Dec 20 2024 Time: 06:53:57 Price: 1.03936 Dec 20 2024 Time: 06:53:26 Price: 1.03932 Dec 20 2024 Time: 06:52:55 Price: 1.03929 Dec 20 2024 Time: 06:52:23 Price: 1.03936 Dec 20 2024 Time: 06:51:51 Price: 1.03946 Dec 20 2024 Time: 06:51:19 Price: 1.03946 Dec 20 2024 Time: 06:50:48 Price: 1.03953 Dec 20 2024 Time: 06:50:16 Price: 1.03941 Dec 20 2024 Time: 06:49:40 Price: 1.03921 Dec 20 2024 Time: 06:49:13 Price: 1.03918 Dec 20 2024 Time: 06:48:39 Price: 1.03920 Dec 20 2024 Time: 06:48:10 Price: 1.03930 Dec 20 2024 Time: 06:47:39 Price: 1.03923 Dec 20 2024 Time: 06:47:09 Price: 1.03918 Dec 20 2024 Time: 06:46:38 Price: 1.03920 Dec 20 2024 Time: 06:46:04 Price: 1.03919 Dec 20 2024 Time: 06:45:34 Price: 1.03916 Dec 20 2024 Time: 06:45:04 Price: 1.03915 Dec 20 2024 Time: 06:44:33 Price: 1.03935 Dec 20 2024 Time: 06:44:01 Price: 1.03938 Dec 20 2024 Time: 06:43:30 Price: 1.03949 Dec 20 2024 Time: 06:42:59 Price: 1.03953 Dec 20 2024 Time: 06:42:27 Price: 1.03963 Dec 20 2024 Time: 06:41:55 Price: 1.03976 Dec 20 2024 Time: 06:41:24 Price: 1.03968 Dec 20 2024 Time: 06:40:52 Price: 1.03940 Dec 20 2024 Time: 06:40:20 Price: 1.03955 Dec 20 2024 Time: 06:39:49 Price: 1.03962 Dec 20 2024 Time: 06:39:17 Price: 1.03945 Dec 20 2024 Time: 06:38:46 Price: 1.03949 Dec 20 2024 Time: 06:38:13 Price: 1.03943 Dec 20 2024 Time: 06:37:43 Price: 1.03942 Dec 20 2024 Time: 06:37:12 Price: 1.03938 Dec 20 2024 Time: 06:36:39 Price: 1.03926 Dec 20 2024 Time: 06:36:09 Price: 1.03943 Dec 20 2024 Time: 06:35:38 Price: 1.03927 Dec 20 2024 Time: 06:35:06 Price: 1.03915 Dec 20 2024 Time: 06:34:35 Price: 1.03919 Dec 20 2024 Time: 06:33:58 Price: 1.03912 Dec 20 2024 Time: 06:33:31 Price: 1.03894 Dec 20 2024 Time: 06:32:56 Price: 1.03895 Dec 20 2024 Time: 06:32:25 Price: 1.03899 Dec 20 2024 Time: 06:31:56 Price: 1.03902 Dec 20 2024 Time: 06:31:25 Price: 1.03899 Dec 20 2024 Time: 06:30:54 Price: 1.03898 Dec 20 2024 Time: 06:30:23 Price: 1.03893 Dec 20 2024 Time: 06:29:47 Price: 1.03887 Dec 20 2024 Time: 06:29:21 Price: 1.03882 Dec 20 2024 Time: 06:28:48 Price: 1.03874 Dec 20 2024 Time: 06:28:16 Price: 1.03877 Dec 20 2024 Time: 06:27:47 Price: 1.03879 Dec 20 2024 Time: 06:27:14 Price: 1.03885 Dec 20 2024 Time: 06:26:44 Price: 1.03876 Dec 20 2024 Time: 06:26:13 Price: 1.03867 Dec 20 2024 Time: 06:25:41 Price: 1.03872 Dec 20 2024 Time: 06:25:09 Price: 1.03863 Dec 20 2024 Time: 06:24:39 Price: 1.03844 Dec 20 2024 Time: 06:24:07 Price: 1.03837 Dec 20 2024 Time: 06:23:36 Price: 1.03829 Dec 20 2024 Time: 06:23:04 Price: 1.03829 Dec 20 2024 Time: 06:22:34 Price: 1.03837 Dec 20 2024 Time: 06:22:02 Price: 1.03838 Dec 20 2024 Time: 06:21:30 Price: 1.03830 Dec 20 2024 Time: 06:21:00 Price: 1.03830 Dec 20 2024 Time: 06:20:29 Price: 1.03827 Dec 20 2024 Time: 06:19:57 Price: 1.03818 Dec 20 2024 Time: 06:19:26 Price: 1.03816 Dec 20 2024 Time: 06:18:55 Price: 1.03810 Dec 20 2024 Time: 06:18:22 Price: 1.03833 Dec 20 2024 Time: 06:17:52 Price: 1.03835 Dec 20 2024 Time: 06:17:21 Price: 1.03839 Dec 20 2024 Time: 06:16:49 Price: 1.03836 Dec 20 2024 Time: 06:16:17 Price: 1.03836 Dec 20 2024 Time: 06:15:47 Price: 1.03840 Dec 20 2024 Time: 06:15:14 Price: 1.03861 Dec 20 2024 Time: 06:14:45 Price: 1.03867 Dec 20 2024 Time: 06:14:14 Price: 1.03852 Dec 20 2024 Time: 06:13:42 Price: 1.03845 Dec 20 2024 Time: 06:13:09 Price: 1.03806 Dec 20 2024 Time: 06:12:40 Price: 1.03804 Dec 20 2024 Time: 06:12:10 Price: 1.03815 Dec 20 2024 Time: 06:11:38 Price: 1.03815 Dec 20 2024 Time: 06:11:04 Price: 1.03826 Dec 20 2024 Time: 06:10:36 Price: 1.03833 Dec 20 2024 Time: 06:10:01 Price: 1.03843 Dec 20 2024 Time: 06:09:33 Price: 1.03843 Dec 20 2024 Time: 06:09:02 Price: 1.03855 Dec 20 2024 Time: 06:08:28 Price: 1.03845 Dec 20 2024 Time: 06:07:59 Price: 1.03849 Dec 20 2024 Time: 06:07:28 Price: 1.03857 Dec 20 2024 Time: 06:06:57 Price: 1.03851 Dec 20 2024 Time: 06:06:26 Price: 1.03874 Dec 20 2024 Time: 06:05:54 Price: 1.03886 Dec 20 2024 Time: 06:05:18 Price: 1.03882 Dec 20 2024 Time: 06:04:51 Price: 1.03885 Dec 20 2024 Time: 06:04:20 Price: 1.03885 Dec 20 2024 Time: 06:03:48 Price: 1.03886 Dec 20 2024 Time: 06:03:17 Price: 1.03885 Dec 20 2024 Time: 06:02:44 Price: 1.03904 Dec 20 2024 Time: 06:02:14 Price: 1.03916 Dec 20 2024 Time: 06:01:43 Price: 1.03905 Dec 20 2024 Time: 06:01:11 Price: 1.03910 Dec 20 2024 Time: 06:00:38 Price: 1.03904 Dec 20 2024 Time: 06:00:09 Price: 1.03925 Dec 20 2024 Time: 05:59:37 Price: 1.03929 Dec 20 2024 Time: 05:59:05 Price: 1.03931 Dec 20 2024 Time: 05:58:34 Price: 1.03931 Dec 20 2024 Time: 05:58:04 Price: 1.03930 Dec 20 2024 Time: 05:57:32 Price: 1.03939 Dec 20 2024 Time: 05:57:01 Price: 1.03923 Dec 20 2024 Time: 05:56:30 Price: 1.03918 Dec 20 2024 Time: 05:55:59 Price: 1.03930 Dec 20 2024 Time: 05:55:28 Price: 1.03923 Dec 20 2024 Time: 05:54:56 Price: 1.03902 Dec 20 2024 Time: 05:54:23 Price: 1.03900 Dec 20 2024 Time: 05:53:54 Price: 1.03896 Dec 20 2024 Time: 05:53:23 Price: 1.03906 Dec 20 2024 Time: 05:52:51 Price: 1.03900 Dec 20 2024 Time: 05:52:19 Price: 1.03896 Dec 20 2024 Time: 05:51:46 Price: 1.03895 Dec 20 2024 Time: 05:51:17 Price: 1.03889 Dec 20 2024 Time: 05:50:44 Price: 1.03895 Dec 20 2024 Time: 05:50:12 Price: 1.03884 Dec 20 2024 Time: 05:49:36 Price: 1.03884 Dec 20 2024 Time: 05:49:10 Price: 1.03883 Dec 20 2024 Time: 05:48:39 Price: 1.03891 Dec 20 2024 Time: 05:48:08 Price: 1.03890 Dec 20 2024 Time: 05:47:34 Price: 1.03885 Dec 20 2024 Time: 05:47:05 Price: 1.03883 Dec 20 2024 Time: 05:46:34 Price: 1.03893 Dec 20 2024 Time: 05:46:02 Price: 1.03896 Dec 20 2024 Time: 05:45:31 Price: 1.03891 Dec 20 2024 Time: 05:45:00 Price: 1.03896 Dec 20 2024 Time: 05:44:28 Price: 1.03885 Dec 20 2024 Time: 05:43:58 Price: 1.03886 Dec 20 2024 Time: 05:43:27 Price: 1.03900 Dec 20 2024 Time: 05:42:54 Price: 1.03895 Dec 20 2024 Time: 05:42:25 Price: 1.03885 Dec 20 2024 Time: 05:41:52 Price: 1.03885 Dec 20 2024 Time: 05:41:21 Price: 1.03884 Dec 20 2024 Time: 05:40:51 Price: 1.03881 Dec 20 2024 Time: 05:40:19 Price: 1.03876 Dec 20 2024 Time: 05:39:45 Price: 1.03884 Dec 20 2024 Time: 05:39:15 Price: 1.03886 Dec 20 2024 Time: 05:38:45 Price: 1.03883 Dec 20 2024 Time: 05:38:13 Price: 1.03892 Dec 20 2024 Time: 05:37:42 Price: 1.03896 Dec 20 2024 Time: 05:37:11 Price: 1.03899 Dec 20 2024 Time: 05:36:40 Price: 1.03884 Dec 20 2024 Time: 05:36:09 Price: 1.03886 Dec 20 2024 Time: 05:35:37 Price: 1.03881 Dec 20 2024 Time: 05:35:06 Price: 1.03883 Dec 20 2024 Time: 05:34:35 Price: 1.03899 Dec 20 2024 Time: 05:34:02 Price: 1.03880 Dec 20 2024 Time: 05:33:31 Price: 1.03896 Dec 20 2024 Time: 05:33:00 Price: 1.03875 Dec 20 2024 Time: 05:32:29 Price: 1.03862 Dec 20 2024 Time: 05:31:57 Price: 1.03860 Dec 20 2024 Time: 05:31:26 Price: 1.03851 Dec 20 2024 Time: 05:30:53 Price: 1.03858 Dec 20 2024 Time: 05:30:23 Price: 1.03863 Dec 20 2024 Time: 05:29:52 Price: 1.03873 Dec 20 2024 Time: 05:29:21 Price: 1.03873 Dec 20 2024 Time: 05:28:50 Price: 1.03871 Dec 20 2024 Time: 05:28:19 Price: 1.03879 Dec 20 2024 Time: 05:27:47 Price: 1.03882 Dec 20 2024 Time: 05:27:15 Price: 1.03885 Dec 20 2024 Time: 05:26:44 Price: 1.03890 Dec 20 2024 Time: 05:26:13 Price: 1.03874 Dec 20 2024 Time: 05:25:42 Price: 1.03855 Dec 20 2024 Time: 05:25:12 Price: 1.03857 Dec 20 2024 Time: 05:24:40 Price: 1.03855 Dec 20 2024 Time: 05:24:08 Price: 1.03851 Dec 20 2024 Time: 05:23:37 Price: 1.03843 Dec 20 2024 Time: 05:23:05 Price: 1.03850 Dec 20 2024 Time: 05:22:34 Price: 1.03851 Dec 20 2024 Time: 05:22:03 Price: 1.03831 Dec 20 2024 Time: 05:21:32 Price: 1.03828 Dec 20 2024 Time: 05:20:52 Price: 1.03830 Dec 20 2024 Time: 05:20:30 Price: 1.03834 Dec 20 2024 Time: 05:19:56 Price: 1.03844 Dec 20 2024 Time: 05:19:24 Price: 1.03838 Dec 20 2024 Time: 05:18:52 Price: 1.03845 Dec 20 2024 Time: 05:18:21 Price: 1.03855 Dec 20 2024 Time: 05:17:51 Price: 1.03866 Dec 20 2024 Time: 05:17:20 Price: 1.03871 Dec 20 2024 Time: 05:16:48 Price: 1.03864 Dec 20 2024 Time: 05:16:15 Price: 1.03880 Dec 20 2024 Time: 05:15:45 Price: 1.03867 Dec 20 2024 Time: 05:15:15 Price: 1.03867 Dec 20 2024 Time: 05:14:43 Price: 1.03863 Dec 20 2024 Time: 05:14:12 Price: 1.03870 Dec 20 2024 Time: 05:13:37 Price: 1.03873 Dec 20 2024 Time: 05:13:11 Price: 1.03870 Dec 20 2024 Time: 05:12:39 Price: 1.03883 Dec 20 2024 Time: 05:12:08 Price: 1.03882 Dec 20 2024 Time: 05:11:36 Price: 1.03878 Dec 20 2024 Time: 05:11:02 Price: 1.03901 Dec 20 2024 Time: 05:10:34 Price: 1.03901 Dec 20 2024 Time: 05:10:03 Price: 1.03882 Dec 20 2024 Time: 05:09:32 Price: 1.03878 Dec 20 2024 Time: 05:08:59 Price: 1.03880 Dec 20 2024 Time: 05:08:30 Price: 1.03887 Dec 20 2024 Time: 05:07:59 Price: 1.03881 Dec 20 2024 Time: 05:07:28 Price: 1.03855 Dec 20 2024 Time: 05:06:57 Price: 1.03859 Dec 20 2024 Time: 05:06:25 Price: 1.03858 Dec 20 2024 Time: 05:05:55 Price: 1.03859 Dec 20 2024 Time: 05:05:22 Price: 1.03851 Dec 20 2024 Time: 05:04:51 Price: 1.03841 Dec 20 2024 Time: 05:04:15 Price: 1.03843 Dec 20 2024 Time: 05:03:48 Price: 1.03841 Dec 20 2024 Time: 05:03:18 Price: 1.03852 Dec 20 2024 Time: 05:02:45 Price: 1.03860 Dec 20 2024 Time: 05:02:14 Price: 1.03848 Dec 20 2024 Time: 05:01:44 Price: 1.03835 Dec 20 2024 Time: 05:01:13 Price: 1.03839 Dec 20 2024 Time: 05:00:36 Price: 1.03837 Dec 20 2024 Time: 05:00:09 Price: 1.03836 Dec 20 2024 Time: 04:59:37 Price: 1.03835 Dec 20 2024 Time: 04:59:06 Price: 1.03842 Dec 20 2024 Time: 04:58:34 Price: 1.03859 Dec 20 2024 Time: 04:58:03 Price: 1.03858 Dec 20 2024 Time: 04:57:32 Price: 1.03864 Dec 20 2024 Time: 04:56:58 Price: 1.03867 Dec 20 2024 Time: 04:56:25 Price: 1.03870 Dec 20 2024 Time: 04:55:57 Price: 1.03861 Dec 20 2024 Time: 04:55:25 Price: 1.03845 Dec 20 2024 Time: 04:54:54 Price: 1.03838 Dec 20 2024 Time: 04:54:22 Price: 1.03825 Dec 20 2024 Time: 04:53:50 Price: 1.03809 Dec 20 2024 Time: 04:53:21 Price: 1.03805 Dec 20 2024 Time: 04:52:48 Price: 1.03797 Dec 20 2024 Time: 04:52:18 Price: 1.03793 Dec 20 2024 Time: 04:51:46 Price: 1.03792 Dec 20 2024 Time: 04:51:16 Price: 1.03781 Dec 20 2024 Time: 04:50:43 Price: 1.03775 Dec 20 2024 Time: 04:50:13 Price: 1.03771 Dec 20 2024 Time: 04:49:41 Price: 1.03777 Dec 20 2024 Time: 04:49:10 Price: 1.03786 Dec 20 2024 Time: 04:48:39 Price: 1.03785 Dec 20 2024 Time: 04:48:08 Price: 1.03777 Dec 20 2024 Time: 04:47:36 Price: 1.03776 Dec 20 2024 Time: 04:47:04 Price: 1.03788 Dec 20 2024 Time: 04:46:32 Price: 1.03788 Dec 20 2024 Time: 04:46:01 Price: 1.03784 Dec 20 2024 Time: 04:45:30 Price: 1.03768 Dec 20 2024 Time: 04:44:59 Price: 1.03805 Dec 20 2024 Time: 04:44:25 Price: 1.03807 Dec 20 2024 Time: 04:43:57 Price: 1.03812 Dec 20 2024 Time: 04:43:23 Price: 1.03819 Dec 20 2024 Time: 04:42:53 Price: 1.03814 Dec 20 2024 Time: 04:42:24 Price: 1.03810 Dec 20 2024 Time: 04:41:52 Price: 1.03812 Dec 20 2024 Time: 04:41:21 Price: 1.03828 Dec 20 2024 Time: 04:40:50 Price: 1.03838 Dec 20 2024 Time: 04:40:20 Price: 1.03838 Dec 20 2024 Time: 04:39:48 Price: 1.03838 Dec 20 2024 Time: 04:39:17 Price: 1.03844 Dec 20 2024 Time: 04:38:46 Price: 1.03835 Dec 20 2024 Time: 04:38:13 Price: 1.03823 Dec 20 2024 Time: 04:37:42 Price: 1.03816 Dec 20 2024 Time: 04:37:11 Price: 1.03825 Dec 20 2024 Time: 04:36:41 Price: 1.03824 Dec 20 2024 Time: 04:36:08 Price: 1.03814 Dec 20 2024 Time: 04:35:37 Price: 1.03825 Dec 20 2024 Time: 04:35:06 Price: 1.03837 Dec 20 2024 Time: 04:34:36 Price: 1.03836 Dec 20 2024 Time: 04:34:05 Price: 1.03836 Dec 20 2024 Time: 04:33:34 Price: 1.03834 Dec 20 2024 Time: 04:33:02 Price: 1.03826 Dec 20 2024 Time: 04:32:32 Price: 1.03824 Dec 20 2024 Time: 04:32:01 Price: 1.03825 Dec 20 2024 Time: 04:31:30 Price: 1.03829 Dec 20 2024 Time: 04:30:59 Price: 1.03818 Dec 20 2024 Time: 04:30:28 Price: 1.03833 Dec 20 2024 Time: 04:29:56 Price: 1.03829 Dec 20 2024 Time: 04:29:25 Price: 1.03824 Dec 20 2024 Time: 04:28:53 Price: 1.03823 Dec 20 2024 Time: 04:28:22 Price: 1.03820 Dec 20 2024 Time: 04:27:49 Price: 1.03824 Dec 20 2024 Time: 04:27:19 Price: 1.03808 Dec 20 2024 Time: 04:26:49 Price: 1.03809 Dec 20 2024 Time: 04:26:18 Price: 1.03805 Dec 20 2024 Time: 04:25:44 Price: 1.03799 Dec 20 2024 Time: 04:25:14 Price: 1.03798 Dec 20 2024 Time: 04:24:44 Price: 1.03813 Dec 20 2024 Time: 04:24:13 Price: 1.03818 Dec 20 2024 Time: 04:23:42 Price: 1.03827 Dec 20 2024 Time: 04:23:11 Price: 1.03830 Dec 20 2024 Time: 04:22:40 Price: 1.03833 Dec 20 2024 Time: 04:22:07 Price: 1.03845 Dec 20 2024 Time: 04:21:38 Price: 1.03845 Dec 20 2024 Time: 04:21:07 Price: 1.03861 Dec 20 2024 Time: 04:20:36 Price: 1.03853 Dec 20 2024 Time: 04:20:03 Price: 1.03860 Dec 20 2024 Time: 04:19:33 Price: 1.03854 Dec 20 2024 Time: 04:19:00 Price: 1.03840 Dec 20 2024 Time: 04:18:31 Price: 1.03850 Dec 20 2024 Time: 04:18:00 Price: 1.03845 Dec 20 2024 Time: 04:17:28 Price: 1.03834 Dec 20 2024 Time: 04:16:57 Price: 1.03831 Dec 20 2024 Time: 04:16:26 Price: 1.03833 Dec 20 2024 Time: 04:15:55 Price: 1.03833 Dec 20 2024 Time: 04:15:24 Price: 1.03837 Dec 20 2024 Time: 04:14:52 Price: 1.03825 Dec 20 2024 Time: 04:14:20 Price: 1.03830 Dec 20 2024 Time: 04:13:50 Price: 1.03834 Dec 20 2024 Time: 04:13:20 Price: 1.03825 Dec 20 2024 Time: 04:12:49 Price: 1.03822 Dec 20 2024 Time: 04:12:17 Price: 1.03831 Dec 20 2024 Time: 04:11:47 Price: 1.03844 Dec 20 2024 Time: 04:11:15 Price: 1.03848 Dec 20 2024 Time: 04:10:44 Price: 1.03841 Dec 20 2024 Time: 04:10:12 Price: 1.03845 Dec 20 2024 Time: 04:09:42 Price: 1.03865 Dec 20 2024 Time: 04:09:11 Price: 1.03866 Dec 20 2024 Time: 04:08:38 Price: 1.03862 Dec 20 2024 Time: 04:08:09 Price: 1.03864 Dec 20 2024 Time: 04:07:38 Price: 1.03867 Dec 20 2024 Time: 04:07:04 Price: 1.03887 Dec 20 2024 Time: 04:06:35 Price: 1.03870 Dec 20 2024 Time: 04:06:03 Price: 1.03885 Dec 20 2024 Time: 04:05:32 Price: 1.03886 Dec 20 2024 Time: 04:05:01 Price: 1.03898 Dec 20 2024 Time: 04:04:30 Price: 1.03885 Dec 20 2024 Time: 04:03:59 Price: 1.03883 Dec 20 2024 Time: 04:03:28 Price: 1.03902 Dec 20 2024 Time: 04:02:56 Price: 1.03888 Dec 20 2024 Time: 04:02:26 Price: 1.03891 Dec 20 2024 Time: 04:01:55 Price: 1.03900 Dec 20 2024 Time: 04:01:23 Price: 1.03911 Dec 20 2024 Time: 04:00:52 Price: 1.03914 Dec 20 2024 Time: 04:00:21 Price: 1.03920 Dec 20 2024 Time: 03:59:49 Price: 1.03931