Jul 25 2024 Time: 14:59:41 Price: 1.08466 Jul 25 2024 Time: 14:59:10 Price: 1.08467 Jul 25 2024 Time: 14:58:38 Price: 1.08469 Jul 25 2024 Time: 14:58:08 Price: 1.08471 Jul 25 2024 Time: 14:57:37 Price: 1.08475 Jul 25 2024 Time: 14:57:03 Price: 1.08471 Jul 25 2024 Time: 14:56:34 Price: 1.08473 Jul 25 2024 Time: 14:56:03 Price: 1.08479 Jul 25 2024 Time: 14:55:31 Price: 1.08475 Jul 25 2024 Time: 14:55:01 Price: 1.08480 Jul 25 2024 Time: 14:54:31 Price: 1.08494 Jul 25 2024 Time: 14:53:58 Price: 1.08501 Jul 25 2024 Time: 14:53:22 Price: 1.08499 Jul 25 2024 Time: 14:52:57 Price: 1.08506 Jul 25 2024 Time: 14:52:27 Price: 1.08502 Jul 25 2024 Time: 14:51:55 Price: 1.08500 Jul 25 2024 Time: 14:51:24 Price: 1.08495 Jul 25 2024 Time: 14:50:54 Price: 1.08496 Jul 25 2024 Time: 14:50:23 Price: 1.08504 Jul 25 2024 Time: 14:49:52 Price: 1.08505 Jul 25 2024 Time: 14:49:20 Price: 1.08497 Jul 25 2024 Time: 14:48:50 Price: 1.08496 Jul 25 2024 Time: 14:48:19 Price: 1.08493 Jul 25 2024 Time: 14:47:47 Price: 1.08484 Jul 25 2024 Time: 14:47:15 Price: 1.08482 Jul 25 2024 Time: 14:46:43 Price: 1.08486 Jul 25 2024 Time: 14:46:09 Price: 1.08492 Jul 25 2024 Time: 14:45:41 Price: 1.08497 Jul 25 2024 Time: 14:45:09 Price: 1.08499 Jul 25 2024 Time: 14:44:38 Price: 1.08503 Jul 25 2024 Time: 14:44:31 Price: 1.08506 Jul 25 2024 Time: 14:43:57 Price: 1.08511 Jul 25 2024 Time: 14:43:29 Price: 1.08513 Jul 25 2024 Time: 14:42:58 Price: 1.08511 Jul 25 2024 Time: 14:42:26 Price: 1.08511 Jul 25 2024 Time: 14:41:55 Price: 1.08515 Jul 25 2024 Time: 14:41:24 Price: 1.08516 Jul 25 2024 Time: 14:40:52 Price: 1.08516 Jul 25 2024 Time: 14:40:22 Price: 1.08507 Jul 25 2024 Time: 14:39:50 Price: 1.08507 Jul 25 2024 Time: 14:39:19 Price: 1.08507 Jul 25 2024 Time: 14:38:47 Price: 1.08512 Jul 25 2024 Time: 14:38:16 Price: 1.08525 Jul 25 2024 Time: 14:37:44 Price: 1.08531 Jul 25 2024 Time: 14:37:10 Price: 1.08531 Jul 25 2024 Time: 14:36:43 Price: 1.08521 Jul 25 2024 Time: 14:36:12 Price: 1.08518 Jul 25 2024 Time: 14:35:39 Price: 1.08515 Jul 25 2024 Time: 14:35:08 Price: 1.08519 Jul 25 2024 Time: 14:34:39 Price: 1.08520 Jul 25 2024 Time: 14:34:07 Price: 1.08524 Jul 25 2024 Time: 14:33:36 Price: 1.08534 Jul 25 2024 Time: 14:33:04 Price: 1.08541 Jul 25 2024 Time: 14:32:33 Price: 1.08538 Jul 25 2024 Time: 14:32:01 Price: 1.08536 Jul 25 2024 Time: 14:31:30 Price: 1.08537 Jul 25 2024 Time: 14:30:58 Price: 1.08526 Jul 25 2024 Time: 14:30:27 Price: 1.08531 Jul 25 2024 Time: 14:29:56 Price: 1.08529 Jul 25 2024 Time: 14:29:26 Price: 1.08530 Jul 25 2024 Time: 14:28:54 Price: 1.08532 Jul 25 2024 Time: 14:28:22 Price: 1.08531 Jul 25 2024 Time: 14:27:52 Price: 1.08540 Jul 25 2024 Time: 14:27:19 Price: 1.08543 Jul 25 2024 Time: 14:26:50 Price: 1.08538 Jul 25 2024 Time: 14:26:16 Price: 1.08531 Jul 25 2024 Time: 14:25:45 Price: 1.08532 Jul 25 2024 Time: 14:25:17 Price: 1.08528 Jul 25 2024 Time: 14:24:44 Price: 1.08525 Jul 25 2024 Time: 14:24:14 Price: 1.08523 Jul 25 2024 Time: 14:23:43 Price: 1.08517 Jul 25 2024 Time: 14:23:12 Price: 1.08517 Jul 25 2024 Time: 14:22:40 Price: 1.08517 Jul 25 2024 Time: 14:22:09 Price: 1.08517 Jul 25 2024 Time: 14:21:38 Price: 1.08507 Jul 25 2024 Time: 14:21:03 Price: 1.08501 Jul 25 2024 Time: 14:20:35 Price: 1.08500 Jul 25 2024 Time: 14:20:04 Price: 1.08496 Jul 25 2024 Time: 14:19:34 Price: 1.08494 Jul 25 2024 Time: 14:19:02 Price: 1.08491 Jul 25 2024 Time: 14:18:31 Price: 1.08490 Jul 25 2024 Time: 14:18:00 Price: 1.08485 Jul 25 2024 Time: 14:17:29 Price: 1.08478 Jul 25 2024 Time: 14:16:58 Price: 1.08476 Jul 25 2024 Time: 14:16:26 Price: 1.08481 Jul 25 2024 Time: 14:15:52 Price: 1.08475 Jul 25 2024 Time: 14:15:21 Price: 1.08475 Jul 25 2024 Time: 14:14:50 Price: 1.08478 Jul 25 2024 Time: 14:14:17 Price: 1.08478 Jul 25 2024 Time: 14:13:47 Price: 1.08480 Jul 25 2024 Time: 14:13:18 Price: 1.08478 Jul 25 2024 Time: 14:12:47 Price: 1.08478 Jul 25 2024 Time: 14:12:16 Price: 1.08478 Jul 25 2024 Time: 14:11:45 Price: 1.08479 Jul 25 2024 Time: 14:11:06 Price: 1.08480 Jul 25 2024 Time: 14:10:42 Price: 1.08485 Jul 25 2024 Time: 14:10:08 Price: 1.08478 Jul 25 2024 Time: 14:09:39 Price: 1.08480 Jul 25 2024 Time: 14:09:07 Price: 1.08472 Jul 25 2024 Time: 14:08:37 Price: 1.08472 Jul 25 2024 Time: 14:08:03 Price: 1.08475 Jul 25 2024 Time: 14:07:34 Price: 1.08470 Jul 25 2024 Time: 14:07:02 Price: 1.08478 Jul 25 2024 Time: 14:06:27 Price: 1.08479 Jul 25 2024 Time: 14:05:59 Price: 1.08486 Jul 25 2024 Time: 14:05:29 Price: 1.08481 Jul 25 2024 Time: 14:04:57 Price: 1.08480 Jul 25 2024 Time: 14:04:25 Price: 1.08478 Jul 25 2024 Time: 14:03:55 Price: 1.08474 Jul 25 2024 Time: 14:03:24 Price: 1.08481 Jul 25 2024 Time: 14:02:50 Price: 1.08491 Jul 25 2024 Time: 14:02:21 Price: 1.08491 Jul 25 2024 Time: 14:01:50 Price: 1.08495 Jul 25 2024 Time: 14:01:18 Price: 1.08486 Jul 25 2024 Time: 14:00:46 Price: 1.08487 Jul 25 2024 Time: 14:00:18 Price: 1.08491 Jul 25 2024 Time: 13:59:46 Price: 1.08487 Jul 25 2024 Time: 13:59:15 Price: 1.08490 Jul 25 2024 Time: 13:58:38 Price: 1.08489 Jul 25 2024 Time: 13:58:13 Price: 1.08493 Jul 25 2024 Time: 13:57:41 Price: 1.08501 Jul 25 2024 Time: 13:57:09 Price: 1.08499 Jul 25 2024 Time: 13:56:31 Price: 1.08500 Jul 25 2024 Time: 13:56:08 Price: 1.08503 Jul 25 2024 Time: 13:55:36 Price: 1.08501 Jul 25 2024 Time: 13:55:05 Price: 1.08501 Jul 25 2024 Time: 13:54:34 Price: 1.08495 Jul 25 2024 Time: 13:54:02 Price: 1.08495 Jul 25 2024 Time: 13:53:31 Price: 1.08493 Jul 25 2024 Time: 13:52:59 Price: 1.08496 Jul 25 2024 Time: 13:52:28 Price: 1.08500 Jul 25 2024 Time: 13:51:57 Price: 1.08501 Jul 25 2024 Time: 13:51:24 Price: 1.08500 Jul 25 2024 Time: 13:50:53 Price: 1.08503 Jul 25 2024 Time: 13:50:23 Price: 1.08508 Jul 25 2024 Time: 13:49:52 Price: 1.08501 Jul 25 2024 Time: 13:49:18 Price: 1.08500 Jul 25 2024 Time: 13:48:48 Price: 1.08503 Jul 25 2024 Time: 13:48:18 Price: 1.08506 Jul 25 2024 Time: 13:47:47 Price: 1.08502 Jul 25 2024 Time: 13:47:15 Price: 1.08504 Jul 25 2024 Time: 13:46:44 Price: 1.08508 Jul 25 2024 Time: 13:46:13 Price: 1.08512 Jul 25 2024 Time: 13:45:42 Price: 1.08515 Jul 25 2024 Time: 13:45:10 Price: 1.08507 Jul 25 2024 Time: 13:44:40 Price: 1.08515 Jul 25 2024 Time: 13:44:08 Price: 1.08508 Jul 25 2024 Time: 13:43:36 Price: 1.08510 Jul 25 2024 Time: 13:43:06 Price: 1.08516 Jul 25 2024 Time: 13:42:34 Price: 1.08519 Jul 25 2024 Time: 13:42:04 Price: 1.08520 Jul 25 2024 Time: 13:41:32 Price: 1.08516 Jul 25 2024 Time: 13:41:02 Price: 1.08517 Jul 25 2024 Time: 13:40:30 Price: 1.08515 Jul 25 2024 Time: 13:39:55 Price: 1.08520 Jul 25 2024 Time: 13:39:27 Price: 1.08519 Jul 25 2024 Time: 13:38:50 Price: 1.08519 Jul 25 2024 Time: 13:38:25 Price: 1.08520 Jul 25 2024 Time: 13:37:54 Price: 1.08519 Jul 25 2024 Time: 13:37:22 Price: 1.08519 Jul 25 2024 Time: 13:36:51 Price: 1.08520 Jul 25 2024 Time: 13:36:18 Price: 1.08515 Jul 25 2024 Time: 13:35:48 Price: 1.08517 Jul 25 2024 Time: 13:35:17 Price: 1.08526 Jul 25 2024 Time: 13:34:46 Price: 1.08523 Jul 25 2024 Time: 13:34:15 Price: 1.08528 Jul 25 2024 Time: 13:33:44 Price: 1.08524 Jul 25 2024 Time: 13:33:13 Price: 1.08524 Jul 25 2024 Time: 13:32:42 Price: 1.08530 Jul 25 2024 Time: 13:32:11 Price: 1.08527 Jul 25 2024 Time: 13:31:40 Price: 1.08523 Jul 25 2024 Time: 13:31:09 Price: 1.08520 Jul 25 2024 Time: 13:30:37 Price: 1.08520 Jul 25 2024 Time: 13:30:08 Price: 1.08507 Jul 25 2024 Time: 13:29:36 Price: 1.08506 Jul 25 2024 Time: 13:29:04 Price: 1.08505 Jul 25 2024 Time: 13:28:14 Price: 1.08509 Jul 25 2024 Time: 13:28:00 Price: 1.08508 Jul 25 2024 Time: 13:27:32 Price: 1.08509 Jul 25 2024 Time: 13:27:01 Price: 1.08509 Jul 25 2024 Time: 13:26:28 Price: 1.08507 Jul 25 2024 Time: 13:25:58 Price: 1.08506 Jul 25 2024 Time: 13:25:27 Price: 1.08505 Jul 25 2024 Time: 13:25:06 Price: 1.08499 Jul 25 2024 Time: 13:24:35 Price: 1.08499 Jul 25 2024 Time: 13:24:05 Price: 1.08504 Jul 25 2024 Time: 13:23:33 Price: 1.08502 Jul 25 2024 Time: 13:23:02 Price: 1.08511 Jul 25 2024 Time: 13:22:31 Price: 1.08510 Jul 25 2024 Time: 13:21:48 Price: 1.08510 Jul 25 2024 Time: 13:21:28 Price: 1.08511 Jul 25 2024 Time: 13:20:57 Price: 1.08515 Jul 25 2024 Time: 13:20:27 Price: 1.08512 Jul 25 2024 Time: 13:19:56 Price: 1.08518 Jul 25 2024 Time: 13:19:24 Price: 1.08515 Jul 25 2024 Time: 13:18:53 Price: 1.08520 Jul 25 2024 Time: 13:18:22 Price: 1.08525 Jul 25 2024 Time: 13:17:51 Price: 1.08530 Jul 25 2024 Time: 13:17:20 Price: 1.08530 Jul 25 2024 Time: 13:16:48 Price: 1.08528 Jul 25 2024 Time: 13:16:17 Price: 1.08524 Jul 25 2024 Time: 13:15:46 Price: 1.08525 Jul 25 2024 Time: 13:15:15 Price: 1.08526 Jul 25 2024 Time: 13:14:44 Price: 1.08524 Jul 25 2024 Time: 13:14:12 Price: 1.08529 Jul 25 2024 Time: 13:13:41 Price: 1.08529 Jul 25 2024 Time: 13:13:09 Price: 1.08528 Jul 25 2024 Time: 13:12:38 Price: 1.08530 Jul 25 2024 Time: 13:12:08 Price: 1.08527 Jul 25 2024 Time: 13:11:37 Price: 1.08521 Jul 25 2024 Time: 13:11:06 Price: 1.08522 Jul 25 2024 Time: 13:10:35 Price: 1.08519 Jul 25 2024 Time: 13:10:04 Price: 1.08520 Jul 25 2024 Time: 13:09:31 Price: 1.08519 Jul 25 2024 Time: 13:09:00 Price: 1.08521 Jul 25 2024 Time: 13:08:30 Price: 1.08534 Jul 25 2024 Time: 13:07:59 Price: 1.08533 Jul 25 2024 Time: 13:07:24 Price: 1.08539 Jul 25 2024 Time: 13:06:57 Price: 1.08541 Jul 25 2024 Time: 13:06:26 Price: 1.08537 Jul 25 2024 Time: 13:05:54 Price: 1.08531 Jul 25 2024 Time: 13:05:23 Price: 1.08536 Jul 25 2024 Time: 13:04:47 Price: 1.08541 Jul 25 2024 Time: 13:04:20 Price: 1.08545 Jul 25 2024 Time: 13:03:49 Price: 1.08543 Jul 25 2024 Time: 13:03:18 Price: 1.08544 Jul 25 2024 Time: 13:02:47 Price: 1.08544 Jul 25 2024 Time: 13:02:14 Price: 1.08543 Jul 25 2024 Time: 13:01:42 Price: 1.08550 Jul 25 2024 Time: 13:01:11 Price: 1.08549 Jul 25 2024 Time: 13:00:41 Price: 1.08549 Jul 25 2024 Time: 13:00:11 Price: 1.08551 Jul 25 2024 Time: 12:59:38 Price: 1.08550 Jul 25 2024 Time: 12:59:07 Price: 1.08553 Jul 25 2024 Time: 12:58:36 Price: 1.08548 Jul 25 2024 Time: 12:58:06 Price: 1.08552 Jul 25 2024 Time: 12:57:34 Price: 1.08552 Jul 25 2024 Time: 12:57:04 Price: 1.08551 Jul 25 2024 Time: 12:56:32 Price: 1.08548 Jul 25 2024 Time: 12:56:01 Price: 1.08551 Jul 25 2024 Time: 12:55:28 Price: 1.08550 Jul 25 2024 Time: 12:54:59 Price: 1.08550 Jul 25 2024 Time: 12:54:28 Price: 1.08549 Jul 25 2024 Time: 12:53:56 Price: 1.08551 Jul 25 2024 Time: 12:53:25 Price: 1.08555 Jul 25 2024 Time: 12:52:54 Price: 1.08565 Jul 25 2024 Time: 12:52:24 Price: 1.08570 Jul 25 2024 Time: 12:51:51 Price: 1.08570 Jul 25 2024 Time: 12:51:21 Price: 1.08567 Jul 25 2024 Time: 12:50:49 Price: 1.08560 Jul 25 2024 Time: 12:50:18 Price: 1.08564 Jul 25 2024 Time: 12:49:47 Price: 1.08569 Jul 25 2024 Time: 12:49:16 Price: 1.08572 Jul 25 2024 Time: 12:48:45 Price: 1.08575 Jul 25 2024 Time: 12:48:14 Price: 1.08567 Jul 25 2024 Time: 12:47:42 Price: 1.08571 Jul 25 2024 Time: 12:47:11 Price: 1.08580 Jul 25 2024 Time: 12:46:39 Price: 1.08571 Jul 25 2024 Time: 12:46:08 Price: 1.08578 Jul 25 2024 Time: 12:45:36 Price: 1.08586 Jul 25 2024 Time: 12:45:06 Price: 1.08595 Jul 25 2024 Time: 12:44:34 Price: 1.08595 Jul 25 2024 Time: 12:44:04 Price: 1.08592 Jul 25 2024 Time: 12:43:33 Price: 1.08595 Jul 25 2024 Time: 12:42:59 Price: 1.08594 Jul 25 2024 Time: 12:42:30 Price: 1.08588 Jul 25 2024 Time: 12:41:57 Price: 1.08589 Jul 25 2024 Time: 12:41:27 Price: 1.08591 Jul 25 2024 Time: 12:40:54 Price: 1.08588 Jul 25 2024 Time: 12:40:26 Price: 1.08588 Jul 25 2024 Time: 12:39:54 Price: 1.08589 Jul 25 2024 Time: 12:39:22 Price: 1.08579 Jul 25 2024 Time: 12:38:49 Price: 1.08584 Jul 25 2024 Time: 12:38:22 Price: 1.08585 Jul 25 2024 Time: 12:37:50 Price: 1.08588 Jul 25 2024 Time: 12:37:20 Price: 1.08583 Jul 25 2024 Time: 12:36:47 Price: 1.08584 Jul 25 2024 Time: 12:36:17 Price: 1.08583 Jul 25 2024 Time: 12:35:47 Price: 1.08591 Jul 25 2024 Time: 12:35:15 Price: 1.08594 Jul 25 2024 Time: 12:34:41 Price: 1.08595 Jul 25 2024 Time: 12:34:37 Price: 1.08596 Jul 25 2024 Time: 12:34:31 Price: 1.08593 Jul 25 2024 Time: 12:34:26 Price: 1.08594 Jul 25 2024 Time: 12:34:20 Price: 1.08596 Jul 25 2024 Time: 12:34:07 Price: 1.08596 Jul 25 2024 Time: 12:33:55 Price: 1.08602 Jul 25 2024 Time: 12:33:43 Price: 1.08600 Jul 25 2024 Time: 12:33:16 Price: 1.08604 Jul 25 2024 Time: 12:33:09 Price: 1.08603 Jul 25 2024 Time: 12:32:59 Price: 1.08606 Jul 25 2024 Time: 12:32:28 Price: 1.08600 Jul 25 2024 Time: 12:31:56 Price: 1.08605 Jul 25 2024 Time: 12:31:16 Price: 1.08596 Jul 25 2024 Time: 12:30:50 Price: 1.08607 Jul 25 2024 Time: 12:30:23 Price: 1.08595 Jul 25 2024 Time: 12:29:51 Price: 1.08596 Jul 25 2024 Time: 12:29:21 Price: 1.08601 Jul 25 2024 Time: 12:28:48 Price: 1.08600 Jul 25 2024 Time: 12:28:18 Price: 1.08604 Jul 25 2024 Time: 12:27:47 Price: 1.08617 Jul 25 2024 Time: 12:27:16 Price: 1.08613 Jul 25 2024 Time: 12:26:43 Price: 1.08620 Jul 25 2024 Time: 12:26:12 Price: 1.08622 Jul 25 2024 Time: 12:25:38 Price: 1.08621 Jul 25 2024 Time: 12:25:10 Price: 1.08625 Jul 25 2024 Time: 12:24:38 Price: 1.08620 Jul 25 2024 Time: 12:24:07 Price: 1.08625 Jul 25 2024 Time: 12:23:36 Price: 1.08623 Jul 25 2024 Time: 12:23:02 Price: 1.08629 Jul 25 2024 Time: 12:22:31 Price: 1.08638 Jul 25 2024 Time: 12:22:02 Price: 1.08640 Jul 25 2024 Time: 12:21:31 Price: 1.08639 Jul 25 2024 Time: 12:21:01 Price: 1.08636 Jul 25 2024 Time: 12:20:29 Price: 1.08639 Jul 25 2024 Time: 12:19:59 Price: 1.08636 Jul 25 2024 Time: 12:19:27 Price: 1.08639 Jul 25 2024 Time: 12:18:57 Price: 1.08640 Jul 25 2024 Time: 12:18:36 Price: 1.08640 Jul 25 2024 Time: 12:18:05 Price: 1.08641 Jul 25 2024 Time: 12:17:35 Price: 1.08644 Jul 25 2024 Time: 12:17:01 Price: 1.08646 Jul 25 2024 Time: 12:16:57 Price: 1.08647 Jul 25 2024 Time: 12:16:51 Price: 1.08646 Jul 25 2024 Time: 12:16:32 Price: 1.08646 Jul 25 2024 Time: 12:15:58 Price: 1.08646 Jul 25 2024 Time: 12:15:29 Price: 1.08655 Jul 25 2024 Time: 12:14:59 Price: 1.08659 Jul 25 2024 Time: 12:14:28 Price: 1.08660 Jul 25 2024 Time: 12:13:56 Price: 1.08666 Jul 25 2024 Time: 12:13:24 Price: 1.08671 Jul 25 2024 Time: 12:12:59 Price: 1.08692 Jul 25 2024 Time: 12:12:28 Price: 1.08683 Jul 25 2024 Time: 12:11:56 Price: 1.08692 Jul 25 2024 Time: 12:11:25 Price: 1.08690 Jul 25 2024 Time: 12:10:53 Price: 1.08704 Jul 25 2024 Time: 12:10:22 Price: 1.08693 Jul 25 2024 Time: 12:09:51 Price: 1.08690 Jul 25 2024 Time: 12:09:19 Price: 1.08670 Jul 25 2024 Time: 12:08:48 Price: 1.08667 Jul 25 2024 Time: 12:08:13 Price: 1.08666 Jul 25 2024 Time: 12:07:45 Price: 1.08669 Jul 25 2024 Time: 12:07:15 Price: 1.08662 Jul 25 2024 Time: 12:06:43 Price: 1.08663 Jul 25 2024 Time: 12:06:10 Price: 1.08662 Jul 25 2024 Time: 12:05:42 Price: 1.08661 Jul 25 2024 Time: 12:05:10 Price: 1.08661 Jul 25 2024 Time: 12:04:40 Price: 1.08661 Jul 25 2024 Time: 12:04:09 Price: 1.08658 Jul 25 2024 Time: 12:03:37 Price: 1.08655 Jul 25 2024 Time: 12:03:05 Price: 1.08657 Jul 25 2024 Time: 12:02:35 Price: 1.08648 Jul 25 2024 Time: 12:02:04 Price: 1.08652 Jul 25 2024 Time: 12:01:32 Price: 1.08638 Jul 25 2024 Time: 12:00:56 Price: 1.08638 Jul 25 2024 Time: 12:00:30 Price: 1.08638 Jul 25 2024 Time: 11:59:58 Price: 1.08627 Jul 25 2024 Time: 11:59:27 Price: 1.08624 Jul 25 2024 Time: 11:59:08 Price: 1.08620 Jul 25 2024 Time: 11:58:38 Price: 1.08626 Jul 25 2024 Time: 11:58:05 Price: 1.08623 Jul 25 2024 Time: 11:57:35 Price: 1.08632 Jul 25 2024 Time: 11:57:05 Price: 1.08635 Jul 25 2024 Time: 11:56:33 Price: 1.08631 Jul 25 2024 Time: 11:56:04 Price: 1.08630 Jul 25 2024 Time: 11:55:31 Price: 1.08629 Jul 25 2024 Time: 11:55:01 Price: 1.08630 Jul 25 2024 Time: 11:54:29 Price: 1.08630 Jul 25 2024 Time: 11:53:57 Price: 1.08636 Jul 25 2024 Time: 11:53:25 Price: 1.08639 Jul 25 2024 Time: 11:52:55 Price: 1.08637 Jul 25 2024 Time: 11:52:25 Price: 1.08633 Jul 25 2024 Time: 11:51:54 Price: 1.08632 Jul 25 2024 Time: 11:51:23 Price: 1.08636 Jul 25 2024 Time: 11:50:50 Price: 1.08632 Jul 25 2024 Time: 11:50:19 Price: 1.08624 Jul 25 2024 Time: 11:49:46 Price: 1.08619 Jul 25 2024 Time: 11:49:16 Price: 1.08619 Jul 25 2024 Time: 11:48:42 Price: 1.08620 Jul 25 2024 Time: 11:48:13 Price: 1.08621 Jul 25 2024 Time: 11:47:41 Price: 1.08628 Jul 25 2024 Time: 11:47:12 Price: 1.08628 Jul 25 2024 Time: 11:46:40 Price: 1.08621 Jul 25 2024 Time: 11:46:06 Price: 1.08620 Jul 25 2024 Time: 11:45:38 Price: 1.08619 Jul 25 2024 Time: 11:45:08 Price: 1.08627 Jul 25 2024 Time: 11:44:42 Price: 1.08628 Jul 25 2024 Time: 11:44:10 Price: 1.08626 Jul 25 2024 Time: 11:43:43 Price: 1.08617 Jul 25 2024 Time: 11:43:13 Price: 1.08607 Jul 25 2024 Time: 11:42:37 Price: 1.08605 Jul 25 2024 Time: 11:42:10 Price: 1.08608 Jul 25 2024 Time: 11:41:37 Price: 1.08611 Jul 25 2024 Time: 11:41:08 Price: 1.08608 Jul 25 2024 Time: 11:40:37 Price: 1.08621 Jul 25 2024 Time: 11:40:22 Price: 1.08626 Jul 25 2024 Time: 11:40:03 Price: 1.08617 Jul 25 2024 Time: 11:39:33 Price: 1.08610 Jul 25 2024 Time: 11:39:01 Price: 1.08615 Jul 25 2024 Time: 11:38:31 Price: 1.08622 Jul 25 2024 Time: 11:38:00 Price: 1.08607 Jul 25 2024 Time: 11:37:28 Price: 1.08608 Jul 25 2024 Time: 11:36:56 Price: 1.08611 Jul 25 2024 Time: 11:36:24 Price: 1.08611 Jul 25 2024 Time: 11:35:54 Price: 1.08596 Jul 25 2024 Time: 11:35:22 Price: 1.08598 Jul 25 2024 Time: 11:34:52 Price: 1.08606 Jul 25 2024 Time: 11:34:18 Price: 1.08606 Jul 25 2024 Time: 11:33:47 Price: 1.08606 Jul 25 2024 Time: 11:33:18 Price: 1.08606 Jul 25 2024 Time: 11:32:45 Price: 1.08609 Jul 25 2024 Time: 11:32:14 Price: 1.08610 Jul 25 2024 Time: 11:31:43 Price: 1.08611 Jul 25 2024 Time: 11:31:12 Price: 1.08601 Jul 25 2024 Time: 11:30:40 Price: 1.08611 Jul 25 2024 Time: 11:30:09 Price: 1.08619 Jul 25 2024 Time: 11:29:38 Price: 1.08624 Jul 25 2024 Time: 11:29:07 Price: 1.08629 Jul 25 2024 Time: 11:28:35 Price: 1.08629 Jul 25 2024 Time: 11:28:05 Price: 1.08632 Jul 25 2024 Time: 11:27:33 Price: 1.08636 Jul 25 2024 Time: 11:27:03 Price: 1.08635 Jul 25 2024 Time: 11:26:29 Price: 1.08632 Jul 25 2024 Time: 11:26:01 Price: 1.08641 Jul 25 2024 Time: 11:25:29 Price: 1.08637 Jul 25 2024 Time: 11:24:59 Price: 1.08637 Jul 25 2024 Time: 11:24:28 Price: 1.08640 Jul 25 2024 Time: 11:23:57 Price: 1.08642 Jul 25 2024 Time: 11:23:26 Price: 1.08634 Jul 25 2024 Time: 11:22:54 Price: 1.08625 Jul 25 2024 Time: 11:22:23 Price: 1.08617 Jul 25 2024 Time: 11:21:50 Price: 1.08607 Jul 25 2024 Time: 11:21:22 Price: 1.08609 Jul 25 2024 Time: 11:20:51 Price: 1.08616 Jul 25 2024 Time: 11:20:20 Price: 1.08625 Jul 25 2024 Time: 11:19:48 Price: 1.08620 Jul 25 2024 Time: 11:19:17 Price: 1.08607 Jul 25 2024 Time: 11:18:45 Price: 1.08608 Jul 25 2024 Time: 11:18:14 Price: 1.08601 Jul 25 2024 Time: 11:17:43 Price: 1.08597 Jul 25 2024 Time: 11:17:11 Price: 1.08596 Jul 25 2024 Time: 11:16:40 Price: 1.08595 Jul 25 2024 Time: 11:16:09 Price: 1.08582 Jul 25 2024 Time: 11:15:37 Price: 1.08584 Jul 25 2024 Time: 11:15:06 Price: 1.08590 Jul 25 2024 Time: 11:14:35 Price: 1.08591 Jul 25 2024 Time: 11:14:04 Price: 1.08591 Jul 25 2024 Time: 11:13:33 Price: 1.08576 Jul 25 2024 Time: 11:13:02 Price: 1.08593 Jul 25 2024 Time: 11:12:30 Price: 1.08591 Jul 25 2024 Time: 11:12:00 Price: 1.08587 Jul 25 2024 Time: 11:11:28 Price: 1.08591 Jul 25 2024 Time: 11:10:56 Price: 1.08598 Jul 25 2024 Time: 11:10:26 Price: 1.08597 Jul 25 2024 Time: 11:09:55 Price: 1.08597 Jul 25 2024 Time: 11:09:21 Price: 1.08581 Jul 25 2024 Time: 11:08:52 Price: 1.08585 Jul 25 2024 Time: 11:08:21 Price: 1.08584 Jul 25 2024 Time: 11:07:46 Price: 1.08598 Jul 25 2024 Time: 11:07:19 Price: 1.08623 Jul 25 2024 Time: 11:06:48 Price: 1.08624 Jul 25 2024 Time: 11:06:17 Price: 1.08625 Jul 25 2024 Time: 11:05:44 Price: 1.08632 Jul 25 2024 Time: 11:05:16 Price: 1.08633 Jul 25 2024 Time: 11:04:45 Price: 1.08639 Jul 25 2024 Time: 11:04:13 Price: 1.08636 Jul 25 2024 Time: 11:03:42 Price: 1.08633 Jul 25 2024 Time: 11:03:12 Price: 1.08615 Jul 25 2024 Time: 11:02:40 Price: 1.08610 Jul 25 2024 Time: 11:02:10 Price: 1.08609 Jul 25 2024 Time: 11:01:37 Price: 1.08612 Jul 25 2024 Time: 11:01:06 Price: 1.08601 Jul 25 2024 Time: 11:00:36 Price: 1.08605 Jul 25 2024 Time: 11:00:04 Price: 1.08610 Jul 25 2024 Time: 10:59:33 Price: 1.08605 Jul 25 2024 Time: 10:59:01 Price: 1.08603 Jul 25 2024 Time: 10:58:30 Price: 1.08604 Jul 25 2024 Time: 10:57:57 Price: 1.08604 Jul 25 2024 Time: 10:57:26 Price: 1.08607 Jul 25 2024 Time: 10:56:55 Price: 1.08606 Jul 25 2024 Time: 10:56:25 Price: 1.08612 Jul 25 2024 Time: 10:55:54 Price: 1.08612 Jul 25 2024 Time: 10:55:23 Price: 1.08612 Jul 25 2024 Time: 10:54:52 Price: 1.08609 Jul 25 2024 Time: 10:54:21 Price: 1.08620 Jul 25 2024 Time: 10:53:50 Price: 1.08618 Jul 25 2024 Time: 10:53:19 Price: 1.08617 Jul 25 2024 Time: 10:52:47 Price: 1.08620 Jul 25 2024 Time: 10:52:16 Price: 1.08615 Jul 25 2024 Time: 10:51:43 Price: 1.08620 Jul 25 2024 Time: 10:51:14 Price: 1.08617 Jul 25 2024 Time: 10:50:43 Price: 1.08612 Jul 25 2024 Time: 10:50:12 Price: 1.08610 Jul 25 2024 Time: 10:49:38 Price: 1.08617 Jul 25 2024 Time: 10:49:09 Price: 1.08619 Jul 25 2024 Time: 10:48:38 Price: 1.08614 Jul 25 2024 Time: 10:48:08 Price: 1.08616 Jul 25 2024 Time: 10:47:36 Price: 1.08616 Jul 25 2024 Time: 10:47:05 Price: 1.08615 Jul 25 2024 Time: 10:46:33 Price: 1.08618 Jul 25 2024 Time: 10:46:02 Price: 1.08617 Jul 25 2024 Time: 10:45:31 Price: 1.08621 Jul 25 2024 Time: 10:45:00 Price: 1.08613 Jul 25 2024 Time: 10:44:29 Price: 1.08607 Jul 25 2024 Time: 10:43:57 Price: 1.08609 Jul 25 2024 Time: 10:43:26 Price: 1.08607 Jul 25 2024 Time: 10:42:55 Price: 1.08611 Jul 25 2024 Time: 10:42:24 Price: 1.08612 Jul 25 2024 Time: 10:41:52 Price: 1.08615 Jul 25 2024 Time: 10:41:18 Price: 1.08616 Jul 25 2024 Time: 10:40:49 Price: 1.08616 Jul 25 2024 Time: 10:40:14 Price: 1.08600 Jul 25 2024 Time: 10:39:46 Price: 1.08600 Jul 25 2024 Time: 10:39:15 Price: 1.08607 Jul 25 2024 Time: 10:38:43 Price: 1.08593 Jul 25 2024 Time: 10:38:11 Price: 1.08587 Jul 25 2024 Time: 10:37:40 Price: 1.08583 Jul 25 2024 Time: 10:37:10 Price: 1.08588 Jul 25 2024 Time: 10:36:39 Price: 1.08603 Jul 25 2024 Time: 10:36:07 Price: 1.08595 Jul 25 2024 Time: 10:35:33 Price: 1.08580 Jul 25 2024 Time: 10:35:04 Price: 1.08575 Jul 25 2024 Time: 10:34:32 Price: 1.08581 Jul 25 2024 Time: 10:34:02 Price: 1.08580 Jul 25 2024 Time: 10:33:30 Price: 1.08577 Jul 25 2024 Time: 10:32:59 Price: 1.08580 Jul 25 2024 Time: 10:32:28 Price: 1.08574 Jul 25 2024 Time: 10:31:57 Price: 1.08576 Jul 25 2024 Time: 10:31:25 Price: 1.08582 Jul 25 2024 Time: 10:30:55 Price: 1.08573 Jul 25 2024 Time: 10:30:24 Price: 1.08595 Jul 25 2024 Time: 10:29:52 Price: 1.08587 Jul 25 2024 Time: 10:29:21 Price: 1.08600 Jul 25 2024 Time: 10:28:50 Price: 1.08595 Jul 25 2024 Time: 10:28:18 Price: 1.08592 Jul 25 2024 Time: 10:27:38 Price: 1.08595 Jul 25 2024 Time: 10:27:15 Price: 1.08596 Jul 25 2024 Time: 10:26:44 Price: 1.08594 Jul 25 2024 Time: 10:26:15 Price: 1.08596 Jul 25 2024 Time: 10:25:43 Price: 1.08597 Jul 25 2024 Time: 10:25:11 Price: 1.08596 Jul 25 2024 Time: 10:24:40 Price: 1.08597 Jul 25 2024 Time: 10:24:10 Price: 1.08596 Jul 25 2024 Time: 10:23:39 Price: 1.08598 Jul 25 2024 Time: 10:23:07 Price: 1.08602 Jul 25 2024 Time: 10:22:35 Price: 1.08606 Jul 25 2024 Time: 10:22:03 Price: 1.08608 Jul 25 2024 Time: 10:21:32 Price: 1.08607 Jul 25 2024 Time: 10:21:01 Price: 1.08610 Jul 25 2024 Time: 10:20:29 Price: 1.08615 Jul 25 2024 Time: 10:19:59 Price: 1.08626 Jul 25 2024 Time: 10:19:28 Price: 1.08636 Jul 25 2024 Time: 10:18:56 Price: 1.08651 Jul 25 2024 Time: 10:18:27 Price: 1.08642 Jul 25 2024 Time: 10:17:55 Price: 1.08637 Jul 25 2024 Time: 10:17:24 Price: 1.08637 Jul 25 2024 Time: 10:16:53 Price: 1.08629 Jul 25 2024 Time: 10:16:21 Price: 1.08627 Jul 25 2024 Time: 10:15:47 Price: 1.08629 Jul 25 2024 Time: 10:15:18 Price: 1.08622 Jul 25 2024 Time: 10:14:46 Price: 1.08618 Jul 25 2024 Time: 10:14:16 Price: 1.08615 Jul 25 2024 Time: 10:13:45 Price: 1.08637 Jul 25 2024 Time: 10:13:12 Price: 1.08606 Jul 25 2024 Time: 10:12:43 Price: 1.08595 Jul 25 2024 Time: 10:12:11 Price: 1.08595 Jul 25 2024 Time: 10:11:40 Price: 1.08586 Jul 25 2024 Time: 10:11:10 Price: 1.08588 Jul 25 2024 Time: 10:10:38 Price: 1.08587 Jul 25 2024 Time: 10:10:05 Price: 1.08590 Jul 25 2024 Time: 10:09:37 Price: 1.08586 Jul 25 2024 Time: 10:09:03 Price: 1.08584 Jul 25 2024 Time: 10:08:35 Price: 1.08586 Jul 25 2024 Time: 10:08:03 Price: 1.08586 Jul 25 2024 Time: 10:07:32 Price: 1.08583 Jul 25 2024 Time: 10:07:01 Price: 1.08575 Jul 25 2024 Time: 10:06:30 Price: 1.08575 Jul 25 2024 Time: 10:05:57 Price: 1.08570 Jul 25 2024 Time: 10:05:28 Price: 1.08585 Jul 25 2024 Time: 10:04:56 Price: 1.08579 Jul 25 2024 Time: 10:04:25 Price: 1.08585 Jul 25 2024 Time: 10:03:52 Price: 1.08574 Jul 25 2024 Time: 10:03:23 Price: 1.08577 Jul 25 2024 Time: 10:02:52 Price: 1.08578 Jul 25 2024 Time: 10:02:21 Price: 1.08582 Jul 25 2024 Time: 10:01:49 Price: 1.08577 Jul 25 2024 Time: 10:01:18 Price: 1.08564 Jul 25 2024 Time: 10:00:47 Price: 1.08563 Jul 25 2024 Time: 10:00:16 Price: 1.08565 Jul 25 2024 Time: 09:59:44 Price: 1.08552 Jul 25 2024 Time: 09:59:12 Price: 1.08557 Jul 25 2024 Time: 09:59:00 Price: 1.08557 Jul 25 2024 Time: 09:58:48 Price: 1.08559 Jul 25 2024 Time: 09:58:16 Price: 1.08557 Jul 25 2024 Time: 09:57:57 Price: 1.08563 Jul 25 2024 Time: 09:57:30 Price: 1.08563 Jul 25 2024 Time: 09:57:16 Price: 1.08550 Jul 25 2024 Time: 09:56:48 Price: 1.08561 Jul 25 2024 Time: 09:56:17 Price: 1.08549 Jul 25 2024 Time: 09:55:46 Price: 1.08561 Jul 25 2024 Time: 09:55:15 Price: 1.08545 Jul 25 2024 Time: 09:54:45 Price: 1.08564 Jul 25 2024 Time: 09:54:13 Price: 1.08568 Jul 25 2024 Time: 09:53:42 Price: 1.08563 Jul 25 2024 Time: 09:53:12 Price: 1.08554 Jul 25 2024 Time: 09:52:40 Price: 1.08567 Jul 25 2024 Time: 09:52:09 Price: 1.08560 Jul 25 2024 Time: 09:51:38 Price: 1.08561 Jul 25 2024 Time: 09:51:06 Price: 1.08577 Jul 25 2024 Time: 09:50:34 Price: 1.08576 Jul 25 2024 Time: 09:50:04 Price: 1.08562 Jul 25 2024 Time: 09:49:33 Price: 1.08555 Jul 25 2024 Time: 09:49:02 Price: 1.08531 Jul 25 2024 Time: 09:48:31 Price: 1.08532 Jul 25 2024 Time: 09:48:00 Price: 1.08524 Jul 25 2024 Time: 09:47:29 Price: 1.08529 Jul 25 2024 Time: 09:46:59 Price: 1.08515 Jul 25 2024 Time: 09:46:27 Price: 1.08511 Jul 25 2024 Time: 09:45:55 Price: 1.08516 Jul 25 2024 Time: 09:45:23 Price: 1.08531 Jul 25 2024 Time: 09:44:51 Price: 1.08531 Jul 25 2024 Time: 09:44:20 Price: 1.08530 Jul 25 2024 Time: 09:43:50 Price: 1.08532 Jul 25 2024 Time: 09:43:19 Price: 1.08532 Jul 25 2024 Time: 09:42:47 Price: 1.08531 Jul 25 2024 Time: 09:42:17 Price: 1.08530 Jul 25 2024 Time: 09:41:46 Price: 1.08524 Jul 25 2024 Time: 09:41:14 Price: 1.08526 Jul 25 2024 Time: 09:40:44 Price: 1.08532 Jul 25 2024 Time: 09:40:13 Price: 1.08535 Jul 25 2024 Time: 09:39:38 Price: 1.08537 Jul 25 2024 Time: 09:39:11 Price: 1.08526 Jul 25 2024 Time: 09:38:37 Price: 1.08528 Jul 25 2024 Time: 09:38:07 Price: 1.08521 Jul 25 2024 Time: 09:38:02 Price: 1.08511 Jul 25 2024 Time: 09:37:37 Price: 1.08516 Jul 25 2024 Time: 09:37:04 Price: 1.08532 Jul 25 2024 Time: 09:36:33 Price: 1.08533 Jul 25 2024 Time: 09:36:02 Price: 1.08528 Jul 25 2024 Time: 09:35:31 Price: 1.08522 Jul 25 2024 Time: 09:34:59 Price: 1.08527 Jul 25 2024 Time: 09:34:29 Price: 1.08534 Jul 25 2024 Time: 09:33:57 Price: 1.08531 Jul 25 2024 Time: 09:33:26 Price: 1.08531 Jul 25 2024 Time: 09:32:55 Price: 1.08523 Jul 25 2024 Time: 09:32:23 Price: 1.08531 Jul 25 2024 Time: 09:31:52 Price: 1.08532 Jul 25 2024 Time: 09:31:20 Price: 1.08530 Jul 25 2024 Time: 09:30:50 Price: 1.08539 Jul 25 2024 Time: 09:30:19 Price: 1.08511 Jul 25 2024 Time: 09:29:48 Price: 1.08502 Jul 25 2024 Time: 09:29:42 Price: 1.08495 Jul 25 2024 Time: 09:29:10 Price: 1.08488 Jul 25 2024 Time: 09:28:38 Price: 1.08492 Jul 25 2024 Time: 09:28:07 Price: 1.08500 Jul 25 2024 Time: 09:27:35 Price: 1.08484 Jul 25 2024 Time: 09:27:04 Price: 1.08487 Jul 25 2024 Time: 09:26:33 Price: 1.08486 Jul 25 2024 Time: 09:26:01 Price: 1.08480 Jul 25 2024 Time: 09:25:30 Price: 1.08479 Jul 25 2024 Time: 09:24:59 Price: 1.08473 Jul 25 2024 Time: 09:24:27 Price: 1.08481 Jul 25 2024 Time: 09:23:54 Price: 1.08475 Jul 25 2024 Time: 09:23:24 Price: 1.08465 Jul 25 2024 Time: 09:22:53 Price: 1.08463 Jul 25 2024 Time: 09:22:23 Price: 1.08469 Jul 25 2024 Time: 09:21:52 Price: 1.08473 Jul 25 2024 Time: 09:21:18 Price: 1.08466 Jul 25 2024 Time: 09:20:48 Price: 1.08457 Jul 25 2024 Time: 09:20:18 Price: 1.08455 Jul 25 2024 Time: 09:19:46 Price: 1.08461 Jul 25 2024 Time: 09:19:15 Price: 1.08442 Jul 25 2024 Time: 09:18:44 Price: 1.08426 Jul 25 2024 Time: 09:18:13 Price: 1.08425 Jul 25 2024 Time: 09:17:40 Price: 1.08447 Jul 25 2024 Time: 09:17:11 Price: 1.08459 Jul 25 2024 Time: 09:16:40 Price: 1.08446 Jul 25 2024 Time: 09:16:08 Price: 1.08445 Jul 25 2024 Time: 09:15:38 Price: 1.08441 Jul 25 2024 Time: 09:15:07 Price: 1.08433 Jul 25 2024 Time: 09:14:35 Price: 1.08429 Jul 25 2024 Time: 09:14:03 Price: 1.08426 Jul 25 2024 Time: 09:13:40 Price: 1.08413 Jul 25 2024 Time: 09:13:09 Price: 1.08410 Jul 25 2024 Time: 09:12:38 Price: 1.08424 Jul 25 2024 Time: 09:12:07 Price: 1.08420 Jul 25 2024 Time: 09:11:35 Price: 1.08397 Jul 25 2024 Time: 09:11:04 Price: 1.08391 Jul 25 2024 Time: 09:10:34 Price: 1.08395 Jul 25 2024 Time: 09:10:03 Price: 1.08400 Jul 25 2024 Time: 09:09:31 Price: 1.08401 Jul 25 2024 Time: 09:09:00 Price: 1.08408 Jul 25 2024 Time: 09:08:28 Price: 1.08411 Jul 25 2024 Time: 09:07:56 Price: 1.08423 Jul 25 2024 Time: 09:07:24 Price: 1.08419 Jul 25 2024 Time: 09:06:53 Price: 1.08425 Jul 25 2024 Time: 09:06:20 Price: 1.08413 Jul 25 2024 Time: 09:05:51 Price: 1.08416 Jul 25 2024 Time: 09:05:20 Price: 1.08423 Jul 25 2024 Time: 09:04:48 Price: 1.08422 Jul 25 2024 Time: 09:04:18 Price: 1.08422 Jul 25 2024 Time: 09:03:47 Price: 1.08396 Jul 25 2024 Time: 09:03:16 Price: 1.08398 Jul 25 2024 Time: 09:02:44 Price: 1.08385 Jul 25 2024 Time: 09:02:13 Price: 1.08383 Jul 25 2024 Time: 09:01:41 Price: 1.08380 Jul 25 2024 Time: 09:01:11 Price: 1.08405 Jul 25 2024 Time: 09:00:39 Price: 1.08379 Jul 25 2024 Time: 09:00:08 Price: 1.08393 Jul 25 2024 Time: 08:59:36 Price: 1.08400 Jul 25 2024 Time: 08:59:04 Price: 1.08406 Jul 25 2024 Time: 08:58:33 Price: 1.08398 Jul 25 2024 Time: 08:58:01 Price: 1.08397 Jul 25 2024 Time: 08:57:30 Price: 1.08396 Jul 25 2024 Time: 08:57:00 Price: 1.08408 Jul 25 2024 Time: 08:56:29 Price: 1.08415 Jul 25 2024 Time: 08:55:58 Price: 1.08401 Jul 25 2024 Time: 08:55:27 Price: 1.08406 Jul 25 2024 Time: 08:54:55 Price: 1.08407 Jul 25 2024 Time: 08:54:24 Price: 1.08414 Jul 25 2024 Time: 08:53:53 Price: 1.08416 Jul 25 2024 Time: 08:53:22 Price: 1.08425 Jul 25 2024 Time: 08:52:51 Price: 1.08432 Jul 25 2024 Time: 08:52:20 Price: 1.08432 Jul 25 2024 Time: 08:51:49 Price: 1.08441 Jul 25 2024 Time: 08:51:17 Price: 1.08448 Jul 25 2024 Time: 08:50:46 Price: 1.08459 Jul 25 2024 Time: 08:50:33 Price: 1.08455 Jul 25 2024 Time: 08:50:02 Price: 1.08443 Jul 25 2024 Time: 08:49:30 Price: 1.08433 Jul 25 2024 Time: 08:48:59 Price: 1.08420 Jul 25 2024 Time: 08:48:28 Price: 1.08421 Jul 25 2024 Time: 08:47:58 Price: 1.08432 Jul 25 2024 Time: 08:47:52 Price: 1.08437 Jul 25 2024 Time: 08:47:20 Price: 1.08437 Jul 25 2024 Time: 08:46:50 Price: 1.08433 Jul 25 2024 Time: 08:46:19 Price: 1.08437 Jul 25 2024 Time: 08:45:48 Price: 1.08432 Jul 25 2024 Time: 08:45:18 Price: 1.08443 Jul 25 2024 Time: 08:44:47 Price: 1.08416 Jul 25 2024 Time: 08:44:38 Price: 1.08417 Jul 25 2024 Time: 08:44:08 Price: 1.08393 Jul 25 2024 Time: 08:43:38 Price: 1.08387 Jul 25 2024 Time: 08:43:07 Price: 1.08371 Jul 25 2024 Time: 08:42:37 Price: 1.08369 Jul 25 2024 Time: 08:42:06 Price: 1.08362 Jul 25 2024 Time: 08:41:34 Price: 1.08357 Jul 25 2024 Time: 08:41:03 Price: 1.08349 Jul 25 2024 Time: 08:40:31 Price: 1.08329 Jul 25 2024 Time: 08:40:00 Price: 1.08331 Jul 25 2024 Time: 08:39:29 Price: 1.08319 Jul 25 2024 Time: 08:39:22 Price: 1.08324 Jul 25 2024 Time: 08:38:59 Price: 1.08326 Jul 25 2024 Time: 08:38:28 Price: 1.08320 Jul 25 2024 Time: 08:37:57 Price: 1.08327 Jul 25 2024 Time: 08:37:26 Price: 1.08339 Jul 25 2024 Time: 08:36:55 Price: 1.08350 Jul 25 2024 Time: 08:36:24 Price: 1.08375 Jul 25 2024 Time: 08:35:54 Price: 1.08377 Jul 25 2024 Time: 08:35:22 Price: 1.08385 Jul 25 2024 Time: 08:34:51 Price: 1.08376 Jul 25 2024 Time: 08:34:21 Price: 1.08389 Jul 25 2024 Time: 08:33:49 Price: 1.08398 Jul 25 2024 Time: 08:33:19 Price: 1.08400 Jul 25 2024 Time: 08:32:48 Price: 1.08404 Jul 25 2024 Time: 08:32:16 Price: 1.08407 Jul 25 2024 Time: 08:31:45 Price: 1.08419 Jul 25 2024 Time: 08:31:13 Price: 1.08415 Jul 25 2024 Time: 08:30:42 Price: 1.08421 Jul 25 2024 Time: 08:30:11 Price: 1.08412 Jul 25 2024 Time: 08:29:41 Price: 1.08414 Jul 25 2024 Time: 08:29:09 Price: 1.08438 Jul 25 2024 Time: 08:28:39 Price: 1.08439 Jul 25 2024 Time: 08:28:08 Price: 1.08426 Jul 25 2024 Time: 08:27:37 Price: 1.08413 Jul 25 2024 Time: 08:27:06 Price: 1.08426 Jul 25 2024 Time: 08:26:35 Price: 1.08438 Jul 25 2024 Time: 08:26:03 Price: 1.08468 Jul 25 2024 Time: 08:25:32 Price: 1.08476 Jul 25 2024 Time: 08:25:00 Price: 1.08462 Jul 25 2024 Time: 08:24:30 Price: 1.08471 Jul 25 2024 Time: 08:24:00 Price: 1.08479 Jul 25 2024 Time: 08:23:28 Price: 1.08490 Jul 25 2024 Time: 08:22:58 Price: 1.08470 Jul 25 2024 Time: 08:22:26 Price: 1.08466 Jul 25 2024 Time: 08:21:55 Price: 1.08462 Jul 25 2024 Time: 08:21:24 Price: 1.08467 Jul 25 2024 Time: 08:20:53 Price: 1.08469 Jul 25 2024 Time: 08:20:21 Price: 1.08478 Jul 25 2024 Time: 08:19:49 Price: 1.08456 Jul 25 2024 Time: 08:19:19 Price: 1.08453 Jul 25 2024 Time: 08:18:48 Price: 1.08462 Jul 25 2024 Time: 08:18:18 Price: 1.08448 Jul 25 2024 Time: 08:17:46 Price: 1.08450 Jul 25 2024 Time: 08:17:15 Price: 1.08460 Jul 25 2024 Time: 08:16:44 Price: 1.08474 Jul 25 2024 Time: 08:16:13 Price: 1.08466 Jul 25 2024 Time: 08:15:42 Price: 1.08468 Jul 25 2024 Time: 08:15:11 Price: 1.08472 Jul 25 2024 Time: 08:14:39 Price: 1.08480 Jul 25 2024 Time: 08:14:08 Price: 1.08489 Jul 25 2024 Time: 08:13:35 Price: 1.08478 Jul 25 2024 Time: 08:13:06 Price: 1.08466 Jul 25 2024 Time: 08:12:34 Price: 1.08479 Jul 25 2024 Time: 08:12:04 Price: 1.08478 Jul 25 2024 Time: 08:11:33 Price: 1.08456 Jul 25 2024 Time: 08:11:02 Price: 1.08466 Jul 25 2024 Time: 08:10:31 Price: 1.08466 Jul 25 2024 Time: 08:09:59 Price: 1.08463 Jul 25 2024 Time: 08:09:28 Price: 1.08463 Jul 25 2024 Time: 08:08:57 Price: 1.08485 Jul 25 2024 Time: 08:08:25 Price: 1.08485 Jul 25 2024 Time: 08:07:54 Price: 1.08467 Jul 25 2024 Time: 08:07:23 Price: 1.08470 Jul 25 2024 Time: 08:06:51 Price: 1.08464 Jul 25 2024 Time: 08:06:20 Price: 1.08473 Jul 25 2024 Time: 08:05:49 Price: 1.08473 Jul 25 2024 Time: 08:05:18 Price: 1.08491 Jul 25 2024 Time: 08:04:47 Price: 1.08482 Jul 25 2024 Time: 08:04:14 Price: 1.08480 Jul 25 2024 Time: 08:03:44 Price: 1.08488 Jul 25 2024 Time: 08:03:12 Price: 1.08499 Jul 25 2024 Time: 08:02:41 Price: 1.08485 Jul 25 2024 Time: 08:02:10 Price: 1.08495 Jul 25 2024 Time: 08:01:39 Price: 1.08497 Jul 25 2024 Time: 08:01:07 Price: 1.08501 Jul 25 2024 Time: 08:00:39 Price: 1.08516 Jul 25 2024 Time: 08:00:07 Price: 1.08504 Jul 25 2024 Time: 07:59:36 Price: 1.08509 Jul 25 2024 Time: 07:59:05 Price: 1.08503 Jul 25 2024 Time: 07:58:33 Price: 1.08512 Jul 25 2024 Time: 07:58:02 Price: 1.08505 Jul 25 2024 Time: 07:57:31 Price: 1.08534 Jul 25 2024 Time: 07:57:00 Price: 1.08533 Jul 25 2024 Time: 07:56:28 Price: 1.08539 Jul 25 2024 Time: 07:55:59 Price: 1.08557 Jul 25 2024 Time: 07:55:28 Price: 1.08534 Jul 25 2024 Time: 07:54:57 Price: 1.08529 Jul 25 2024 Time: 07:54:26 Price: 1.08515 Jul 25 2024 Time: 07:53:55 Price: 1.08515 Jul 25 2024 Time: 07:53:23 Price: 1.08506 Jul 25 2024 Time: 07:52:53 Price: 1.08489 Jul 25 2024 Time: 07:52:22 Price: 1.08486 Jul 25 2024 Time: 07:51:51 Price: 1.08491 Jul 25 2024 Time: 07:51:18 Price: 1.08474 Jul 25 2024 Time: 07:50:48 Price: 1.08492 Jul 25 2024 Time: 07:50:17 Price: 1.08481 Jul 25 2024 Time: 07:49:45 Price: 1.08479 Jul 25 2024 Time: 07:49:14 Price: 1.08485 Jul 25 2024 Time: 07:48:44 Price: 1.08476 Jul 25 2024 Time: 07:48:12 Price: 1.08482 Jul 25 2024 Time: 07:47:41 Price: 1.08468 Jul 25 2024 Time: 07:47:18 Price: 1.08459 Jul 25 2024 Time: 07:46:48 Price: 1.08432 Jul 25 2024 Time: 07:46:17 Price: 1.08416 Jul 25 2024 Time: 07:45:46 Price: 1.08425 Jul 25 2024 Time: 07:45:15 Price: 1.08435 Jul 25 2024 Time: 07:44:43 Price: 1.08435 Jul 25 2024 Time: 07:44:13 Price: 1.08446 Jul 25 2024 Time: 07:43:41 Price: 1.08456 Jul 25 2024 Time: 07:43:11 Price: 1.08456 Jul 25 2024 Time: 07:42:55 Price: 1.08477 Jul 25 2024 Time: 07:42:24 Price: 1.08476 Jul 25 2024 Time: 07:41:53 Price: 1.08492 Jul 25 2024 Time: 07:41:36 Price: 1.08482 Jul 25 2024 Time: 07:41:05 Price: 1.08459 Jul 25 2024 Time: 07:40:33 Price: 1.08458 Jul 25 2024 Time: 07:40:02 Price: 1.08459 Jul 25 2024 Time: 07:39:30 Price: 1.08488 Jul 25 2024 Time: 07:38:59 Price: 1.08477 Jul 25 2024 Time: 07:38:28 Price: 1.08451 Jul 25 2024 Time: 07:37:57 Price: 1.08448 Jul 25 2024 Time: 07:37:27 Price: 1.08436 Jul 25 2024 Time: 07:36:56 Price: 1.08426 Jul 25 2024 Time: 07:36:24 Price: 1.08433 Jul 25 2024 Time: 07:35:53 Price: 1.08400 Jul 25 2024 Time: 07:35:21 Price: 1.08382 Jul 25 2024 Time: 07:34:49 Price: 1.08402 Jul 25 2024 Time: 07:34:19 Price: 1.08411 Jul 25 2024 Time: 07:33:47 Price: 1.08413 Jul 25 2024 Time: 07:33:16 Price: 1.08446 Jul 25 2024 Time: 07:32:45 Price: 1.08438 Jul 25 2024 Time: 07:32:14 Price: 1.08456 Jul 25 2024 Time: 07:31:43 Price: 1.08460 Jul 25 2024 Time: 07:31:12 Price: 1.08446 Jul 25 2024 Time: 07:30:41 Price: 1.08436 Jul 25 2024 Time: 07:30:10 Price: 1.08415 Jul 25 2024 Time: 07:29:38 Price: 1.08520 Jul 25 2024 Time: 07:29:06 Price: 1.08518 Jul 25 2024 Time: 07:28:37 Price: 1.08523 Jul 25 2024 Time: 07:28:06 Price: 1.08528 Jul 25 2024 Time: 07:27:34 Price: 1.08543 Jul 25 2024 Time: 07:27:20 Price: 1.08544 Jul 25 2024 Time: 07:27:16 Price: 1.08546 Jul 25 2024 Time: 07:26:44 Price: 1.08535 Jul 25 2024 Time: 07:26:12 Price: 1.08534 Jul 25 2024 Time: 07:25:40 Price: 1.08535 Jul 25 2024 Time: 07:25:11 Price: 1.08530 Jul 25 2024 Time: 07:24:39 Price: 1.08528 Jul 25 2024 Time: 07:24:08 Price: 1.08522 Jul 25 2024 Time: 07:23:37 Price: 1.08520 Jul 25 2024 Time: 07:23:06 Price: 1.08522 Jul 25 2024 Time: 07:22:35 Price: 1.08536 Jul 25 2024 Time: 07:22:02 Price: 1.08549 Jul 25 2024 Time: 07:21:32 Price: 1.08552 Jul 25 2024 Time: 07:21:02 Price: 1.08546 Jul 25 2024 Time: 07:20:34 Price: 1.08548 Jul 25 2024 Time: 07:20:04 Price: 1.08537 Jul 25 2024 Time: 07:19:34 Price: 1.08543 Jul 25 2024 Time: 07:19:02 Price: 1.08542 Jul 25 2024 Time: 07:18:30 Price: 1.08546 Jul 25 2024 Time: 07:18:01 Price: 1.08547 Jul 25 2024 Time: 07:17:29 Price: 1.08538 Jul 25 2024 Time: 07:16:58 Price: 1.08529 Jul 25 2024 Time: 07:16:27 Price: 1.08528 Jul 25 2024 Time: 07:15:56 Price: 1.08523 Jul 25 2024 Time: 07:15:25 Price: 1.08525 Jul 25 2024 Time: 07:14:54 Price: 1.08518 Jul 25 2024 Time: 07:14:27 Price: 1.08519 Jul 25 2024 Time: 07:13:57 Price: 1.08517 Jul 25 2024 Time: 07:13:26 Price: 1.08514 Jul 25 2024 Time: 07:13:06 Price: 1.08518 Jul 25 2024 Time: 07:12:35 Price: 1.08511 Jul 25 2024 Time: 07:12:23 Price: 1.08506 Jul 25 2024 Time: 07:12:16 Price: 1.08503 Jul 25 2024 Time: 07:11:45 Price: 1.08518 Jul 25 2024 Time: 07:11:14 Price: 1.08523 Jul 25 2024 Time: 07:10:41 Price: 1.08520 Jul 25 2024 Time: 07:10:11 Price: 1.08517 Jul 25 2024 Time: 07:09:40 Price: 1.08520 Jul 25 2024 Time: 07:09:09 Price: 1.08509 Jul 25 2024 Time: 07:09:02 Price: 1.08510 Jul 25 2024 Time: 07:08:30 Price: 1.08499 Jul 25 2024 Time: 07:07:57 Price: 1.08497 Jul 25 2024 Time: 07:07:27 Price: 1.08486 Jul 25 2024 Time: 07:06:57 Price: 1.08481 Jul 25 2024 Time: 07:06:26 Price: 1.08481 Jul 25 2024 Time: 07:05:56 Price: 1.08480 Jul 25 2024 Time: 07:05:24 Price: 1.08479 Jul 25 2024 Time: 07:04:53 Price: 1.08478 Jul 25 2024 Time: 07:04:22 Price: 1.08474 Jul 25 2024 Time: 07:03:52 Price: 1.08479 Jul 25 2024 Time: 07:03:21 Price: 1.08480 Jul 25 2024 Time: 07:02:49 Price: 1.08471 Jul 25 2024 Time: 07:02:18 Price: 1.08471 Jul 25 2024 Time: 07:01:47 Price: 1.08470 Jul 25 2024 Time: 07:01:16 Price: 1.08476 Jul 25 2024 Time: 07:00:45 Price: 1.08471 Jul 25 2024 Time: 07:00:15 Price: 1.08476 Jul 25 2024 Time: 06:59:43 Price: 1.08465 Jul 25 2024 Time: 06:59:11 Price: 1.08463 Jul 25 2024 Time: 06:58:41 Price: 1.08465 Jul 25 2024 Time: 06:58:09 Price: 1.08470 Jul 25 2024 Time: 06:57:37 Price: 1.08464 Jul 25 2024 Time: 06:57:07 Price: 1.08470 Jul 25 2024 Time: 06:56:36 Price: 1.08465 Jul 25 2024 Time: 06:56:04 Price: 1.08464 Jul 25 2024 Time: 06:55:32 Price: 1.08471 Jul 25 2024 Time: 06:55:02 Price: 1.08471 Jul 25 2024 Time: 06:55:01 Price: 1.08472 Jul 25 2024 Time: 06:54:30 Price: 1.08483 Jul 25 2024 Time: 06:54:24 Price: 1.08486 Jul 25 2024 Time: 06:53:55 Price: 1.08475 Jul 25 2024 Time: 06:53:24 Price: 1.08464 Jul 25 2024 Time: 06:52:49 Price: 1.08459 Jul 25 2024 Time: 06:52:15 Price: 1.08460 Jul 25 2024 Time: 06:51:51 Price: 1.08458 Jul 25 2024 Time: 06:51:19 Price: 1.08456 Jul 25 2024 Time: 06:50:48 Price: 1.08456 Jul 25 2024 Time: 06:50:17 Price: 1.08460 Jul 25 2024 Time: 06:49:45 Price: 1.08461 Jul 25 2024 Time: 06:49:15 Price: 1.08467 Jul 25 2024 Time: 06:48:43 Price: 1.08458 Jul 25 2024 Time: 06:48:12 Price: 1.08446 Jul 25 2024 Time: 06:47:40 Price: 1.08457 Jul 25 2024 Time: 06:47:11 Price: 1.08467 Jul 25 2024 Time: 06:46:39 Price: 1.08468 Jul 25 2024 Time: 06:46:06 Price: 1.08468 Jul 25 2024 Time: 06:45:39 Price: 1.08468 Jul 25 2024 Time: 06:45:07 Price: 1.08473 Jul 25 2024 Time: 06:44:36 Price: 1.08467 Jul 25 2024 Time: 06:44:05 Price: 1.08470 Jul 25 2024 Time: 06:43:33 Price: 1.08474 Jul 25 2024 Time: 06:43:02 Price: 1.08476 Jul 25 2024 Time: 06:42:28 Price: 1.08475 Jul 25 2024 Time: 06:41:59 Price: 1.08476 Jul 25 2024 Time: 06:41:28 Price: 1.08476 Jul 25 2024 Time: 06:40:57 Price: 1.08481 Jul 25 2024 Time: 06:40:25 Price: 1.08487 Jul 25 2024 Time: 06:39:56 Price: 1.08487 Jul 25 2024 Time: 06:39:25 Price: 1.08485 Jul 25 2024 Time: 06:38:54 Price: 1.08483 Jul 25 2024 Time: 06:38:23 Price: 1.08483 Jul 25 2024 Time: 06:37:51 Price: 1.08475 Jul 25 2024 Time: 06:37:21 Price: 1.08475 Jul 25 2024 Time: 06:36:49 Price: 1.08477 Jul 25 2024 Time: 06:36:19 Price: 1.08476 Jul 25 2024 Time: 06:35:46 Price: 1.08474 Jul 25 2024 Time: 06:35:16 Price: 1.08485 Jul 25 2024 Time: 06:34:44 Price: 1.08481 Jul 25 2024 Time: 06:34:14 Price: 1.08485 Jul 25 2024 Time: 06:33:42 Price: 1.08485 Jul 25 2024 Time: 06:33:09 Price: 1.08482 Jul 25 2024 Time: 06:32:38 Price: 1.08483 Jul 25 2024 Time: 06:32:07 Price: 1.08504 Jul 25 2024 Time: 06:31:32 Price: 1.08505 Jul 25 2024 Time: 06:31:06 Price: 1.08506 Jul 25 2024 Time: 06:30:33 Price: 1.08512 Jul 25 2024 Time: 06:30:03 Price: 1.08515 Jul 25 2024 Time: 06:29:31 Price: 1.08515 Jul 25 2024 Time: 06:29:00 Price: 1.08515 Jul 25 2024 Time: 06:28:29 Price: 1.08512 Jul 25 2024 Time: 06:27:57 Price: 1.08506 Jul 25 2024 Time: 06:27:21 Price: 1.08506 Jul 25 2024 Time: 06:26:54 Price: 1.08511 Jul 25 2024 Time: 06:26:26 Price: 1.08505 Jul 25 2024 Time: 06:25:54 Price: 1.08510 Jul 25 2024 Time: 06:25:22 Price: 1.08517 Jul 25 2024 Time: 06:24:52 Price: 1.08511 Jul 25 2024 Time: 06:24:20 Price: 1.08517 Jul 25 2024 Time: 06:23:50 Price: 1.08517 Jul 25 2024 Time: 06:23:19 Price: 1.08521 Jul 25 2024 Time: 06:22:48 Price: 1.08523 Jul 25 2024 Time: 06:22:16 Price: 1.08521 Jul 25 2024 Time: 06:21:43 Price: 1.08528 Jul 25 2024 Time: 06:21:14 Price: 1.08528 Jul 25 2024 Time: 06:20:44 Price: 1.08519 Jul 25 2024 Time: 06:20:09 Price: 1.08520 Jul 25 2024 Time: 06:19:40 Price: 1.08513 Jul 25 2024 Time: 06:19:08 Price: 1.08499 Jul 25 2024 Time: 06:18:38 Price: 1.08498 Jul 25 2024 Time: 06:18:06 Price: 1.08497 Jul 25 2024 Time: 06:17:34 Price: 1.08505 Jul 25 2024 Time: 06:17:01 Price: 1.08510 Jul 25 2024 Time: 06:16:33 Price: 1.08501 Jul 25 2024 Time: 06:16:02 Price: 1.08508 Jul 25 2024 Time: 06:15:32 Price: 1.08516 Jul 25 2024 Time: 06:15:01 Price: 1.08521 Jul 25 2024 Time: 06:14:28 Price: 1.08521 Jul 25 2024 Time: 06:13:58 Price: 1.08521 Jul 25 2024 Time: 06:13:27 Price: 1.08528 Jul 25 2024 Time: 06:12:56 Price: 1.08538 Jul 25 2024 Time: 06:12:24 Price: 1.08537 Jul 25 2024 Time: 06:11:52 Price: 1.08538 Jul 25 2024 Time: 06:11:21 Price: 1.08528 Jul 25 2024 Time: 06:10:49 Price: 1.08523 Jul 25 2024 Time: 06:10:16 Price: 1.08527 Jul 25 2024 Time: 06:09:47 Price: 1.08527 Jul 25 2024 Time: 06:09:16 Price: 1.08520 Jul 25 2024 Time: 06:08:46 Price: 1.08526 Jul 25 2024 Time: 06:08:14 Price: 1.08527 Jul 25 2024 Time: 06:07:41 Price: 1.08535 Jul 25 2024 Time: 06:07:11 Price: 1.08535 Jul 25 2024 Time: 06:06:40 Price: 1.08537 Jul 25 2024 Time: 06:06:08 Price: 1.08535 Jul 25 2024 Time: 06:05:38 Price: 1.08536 Jul 25 2024 Time: 06:05:06 Price: 1.08538 Jul 25 2024 Time: 06:04:36 Price: 1.08539 Jul 25 2024 Time: 06:04:00 Price: 1.08539 Jul 25 2024 Time: 06:03:30 Price: 1.08534 Jul 25 2024 Time: 06:03:01 Price: 1.08531 Jul 25 2024 Time: 06:02:30 Price: 1.08531 Jul 25 2024 Time: 06:01:59 Price: 1.08527 Jul 25 2024 Time: 06:01:28 Price: 1.08531 Jul 25 2024 Time: 06:00:56 Price: 1.08527 Jul 25 2024 Time: 06:00:25 Price: 1.08531 Jul 25 2024 Time: 05:59:52 Price: 1.08523 Jul 25 2024 Time: 05:59:21 Price: 1.08531 Jul 25 2024 Time: 05:58:51 Price: 1.08528 Jul 25 2024 Time: 05:58:19 Price: 1.08534 Jul 25 2024 Time: 05:57:47 Price: 1.08537 Jul 25 2024 Time: 05:57:17 Price: 1.08527 Jul 25 2024 Time: 05:56:44 Price: 1.08530 Jul 25 2024 Time: 05:56:14 Price: 1.08538 Jul 25 2024 Time: 05:55:40 Price: 1.08523 Jul 25 2024 Time: 05:55:12 Price: 1.08519 Jul 25 2024 Time: 05:54:41 Price: 1.08512 Jul 25 2024 Time: 05:54:10 Price: 1.08502 Jul 25 2024 Time: 05:53:39 Price: 1.08508 Jul 25 2024 Time: 05:53:08 Price: 1.08513 Jul 25 2024 Time: 05:52:36 Price: 1.08501 Jul 25 2024 Time: 05:52:05 Price: 1.08502 Jul 25 2024 Time: 05:51:34 Price: 1.08502 Jul 25 2024 Time: 05:50:59 Price: 1.08512 Jul 25 2024 Time: 05:50:32 Price: 1.08513 Jul 25 2024 Time: 05:50:02 Price: 1.08507 Jul 25 2024 Time: 05:49:30 Price: 1.08498 Jul 25 2024 Time: 05:49:00 Price: 1.08496 Jul 25 2024 Time: 05:48:29 Price: 1.08497 Jul 25 2024 Time: 05:47:58 Price: 1.08488 Jul 25 2024 Time: 05:47:23 Price: 1.08498 Jul 25 2024 Time: 05:46:55 Price: 1.08503 Jul 25 2024 Time: 05:46:25 Price: 1.08507 Jul 25 2024 Time: 05:45:53 Price: 1.08503 Jul 25 2024 Time: 05:45:20 Price: 1.08502 Jul 25 2024 Time: 05:44:51 Price: 1.08501 Jul 25 2024 Time: 05:44:19 Price: 1.08504 Jul 25 2024 Time: 05:43:49 Price: 1.08504 Jul 25 2024 Time: 05:43:17 Price: 1.08506 Jul 25 2024 Time: 05:42:46 Price: 1.08511 Jul 25 2024 Time: 05:42:16 Price: 1.08507 Jul 25 2024 Time: 05:41:44 Price: 1.08503 Jul 25 2024 Time: 05:41:19 Price: 1.08498 Jul 25 2024 Time: 05:40:47 Price: 1.08491 Jul 25 2024 Time: 05:40:16 Price: 1.08499 Jul 25 2024 Time: 05:39:45 Price: 1.08502 Jul 25 2024 Time: 05:39:14 Price: 1.08502 Jul 25 2024 Time: 05:38:43 Price: 1.08499 Jul 25 2024 Time: 05:38:12 Price: 1.08510 Jul 25 2024 Time: 05:37:38 Price: 1.08510 Jul 25 2024 Time: 05:37:10 Price: 1.08508 Jul 25 2024 Time: 05:36:39 Price: 1.08506 Jul 25 2024 Time: 05:36:06 Price: 1.08511 Jul 25 2024 Time: 05:35:37 Price: 1.08520 Jul 25 2024 Time: 05:35:06 Price: 1.08517 Jul 25 2024 Time: 05:34:41 Price: 1.08522 Jul 25 2024 Time: 05:34:19 Price: 1.08522 Jul 25 2024 Time: 05:33:48 Price: 1.08519 Jul 25 2024 Time: 05:33:13 Price: 1.08525 Jul 25 2024 Time: 05:33:09 Price: 1.08524 Jul 25 2024 Time: 05:32:51 Price: 1.08526 Jul 25 2024 Time: 05:32:44 Price: 1.08526 Jul 25 2024 Time: 05:32:21 Price: 1.08531 Jul 25 2024 Time: 05:31:50 Price: 1.08530 Jul 25 2024 Time: 05:31:19 Price: 1.08526 Jul 25 2024 Time: 05:30:48 Price: 1.08525 Jul 25 2024 Time: 05:30:16 Price: 1.08530 Jul 25 2024 Time: 05:29:45 Price: 1.08537 Jul 25 2024 Time: 05:29:14 Price: 1.08540 Jul 25 2024 Time: 05:28:42 Price: 1.08547 Jul 25 2024 Time: 05:28:11 Price: 1.08548 Jul 25 2024 Time: 05:27:37 Price: 1.08554 Jul 25 2024 Time: 05:27:08 Price: 1.08559 Jul 25 2024 Time: 05:26:37 Price: 1.08568 Jul 25 2024 Time: 05:26:05 Price: 1.08568 Jul 25 2024 Time: 05:25:58 Price: 1.08572 Jul 25 2024 Time: 05:25:26 Price: 1.08577 Jul 25 2024 Time: 05:25:16 Price: 1.08569 Jul 25 2024 Time: 05:24:44 Price: 1.08572 Jul 25 2024 Time: 05:24:39 Price: 1.08571 Jul 25 2024 Time: 05:24:08 Price: 1.08578 Jul 25 2024 Time: 05:23:36 Price: 1.08582 Jul 25 2024 Time: 05:23:05 Price: 1.08591 Jul 25 2024 Time: 05:22:33 Price: 1.08587 Jul 25 2024 Time: 05:22:04 Price: 1.08591 Jul 25 2024 Time: 05:21:31 Price: 1.08594 Jul 25 2024 Time: 05:21:01 Price: 1.08587 Jul 25 2024 Time: 05:20:30 Price: 1.08583 Jul 25 2024 Time: 05:20:00 Price: 1.08576 Jul 25 2024 Time: 05:19:29 Price: 1.08586 Jul 25 2024 Time: 05:18:56 Price: 1.08581 Jul 25 2024 Time: 05:18:24 Price: 1.08576 Jul 25 2024 Time: 05:17:52 Price: 1.08574 Jul 25 2024 Time: 05:17:22 Price: 1.08572 Jul 25 2024 Time: 05:16:53 Price: 1.08576 Jul 25 2024 Time: 05:16:22 Price: 1.08566 Jul 25 2024 Time: 05:16:15 Price: 1.08562 Jul 25 2024 Time: 05:16:07 Price: 1.08567 Jul 25 2024 Time: 05:15:36 Price: 1.08571 Jul 25 2024 Time: 05:15:01 Price: 1.08564 Jul 25 2024 Time: 05:14:34 Price: 1.08556 Jul 25 2024 Time: 05:14:02 Price: 1.08558 Jul 25 2024 Time: 05:13:30 Price: 1.08559 Jul 25 2024 Time: 05:12:58 Price: 1.08575 Jul 25 2024 Time: 05:12:27 Price: 1.08572 Jul 25 2024 Time: 05:11:57 Price: 1.08571 Jul 25 2024 Time: 05:11:25 Price: 1.08564 Jul 25 2024 Time: 05:10:54 Price: 1.08555 Jul 25 2024 Time: 05:10:21 Price: 1.08551 Jul 25 2024 Time: 05:09:50 Price: 1.08550 Jul 25 2024 Time: 05:09:20 Price: 1.08549 Jul 25 2024 Time: 05:08:48 Price: 1.08540 Jul 25 2024 Time: 05:08:17 Price: 1.08545 Jul 25 2024 Time: 05:07:45 Price: 1.08548 Jul 25 2024 Time: 05:07:14 Price: 1.08545 Jul 25 2024 Time: 05:06:43 Price: 1.08546 Jul 25 2024 Time: 05:06:12 Price: 1.08555 Jul 25 2024 Time: 05:05:40 Price: 1.08556 Jul 25 2024 Time: 05:05:08 Price: 1.08554 Jul 25 2024 Time: 05:04:38 Price: 1.08555 Jul 25 2024 Time: 05:04:07 Price: 1.08555 Jul 25 2024 Time: 05:03:36 Price: 1.08553 Jul 25 2024 Time: 05:03:05 Price: 1.08551 Jul 25 2024 Time: 05:02:34 Price: 1.08547 Jul 25 2024 Time: 05:02:02 Price: 1.08529 Jul 25 2024 Time: 05:01:31 Price: 1.08531 Jul 25 2024 Time: 05:00:57 Price: 1.08527 Jul 25 2024 Time: 05:00:29 Price: 1.08529 Jul 25 2024 Time: 04:59:59 Price: 1.08524 Jul 25 2024 Time: 04:59:27 Price: 1.08523 Jul 25 2024 Time: 04:58:56 Price: 1.08513 Jul 25 2024 Time: 04:58:25 Price: 1.08519 Jul 25 2024 Time: 04:57:53 Price: 1.08533 Jul 25 2024 Time: 04:57:22 Price: 1.08533 Jul 25 2024 Time: 04:56:51 Price: 1.08533 Jul 25 2024 Time: 04:56:19 Price: 1.08541 Jul 25 2024 Time: 04:55:49 Price: 1.08551 Jul 25 2024 Time: 04:55:16 Price: 1.08551 Jul 25 2024 Time: 04:54:46 Price: 1.08546 Jul 25 2024 Time: 04:54:13 Price: 1.08540 Jul 25 2024 Time: 04:53:45 Price: 1.08549 Jul 25 2024 Time: 04:53:14 Price: 1.08545 Jul 25 2024 Time: 04:52:41 Price: 1.08549 Jul 25 2024 Time: 04:52:09 Price: 1.08551 Jul 25 2024 Time: 04:51:40 Price: 1.08545 Jul 25 2024 Time: 04:51:08 Price: 1.08545 Jul 25 2024 Time: 04:50:38 Price: 1.08538 Jul 25 2024 Time: 04:50:05 Price: 1.08546 Jul 25 2024 Time: 04:49:33 Price: 1.08547 Jul 25 2024 Time: 04:49:05 Price: 1.08547 Jul 25 2024 Time: 04:48:33 Price: 1.08550 Jul 25 2024 Time: 04:48:03 Price: 1.08541 Jul 25 2024 Time: 04:47:32 Price: 1.08540 Jul 25 2024 Time: 04:47:01 Price: 1.08543 Jul 25 2024 Time: 04:46:30 Price: 1.08541 Jul 25 2024 Time: 04:45:57 Price: 1.08540 Jul 25 2024 Time: 04:45:28 Price: 1.08545 Jul 25 2024 Time: 04:44:57 Price: 1.08542 Jul 25 2024 Time: 04:44:23 Price: 1.08530 Jul 25 2024 Time: 04:43:54 Price: 1.08541 Jul 25 2024 Time: 04:43:21 Price: 1.08541 Jul 25 2024 Time: 04:42:52 Price: 1.08533 Jul 25 2024 Time: 04:42:20 Price: 1.08536 Jul 25 2024 Time: 04:41:49 Price: 1.08551 Jul 25 2024 Time: 04:41:19 Price: 1.08555 Jul 25 2024 Time: 04:40:48 Price: 1.08563 Jul 25 2024 Time: 04:40:16 Price: 1.08566 Jul 25 2024 Time: 04:39:45 Price: 1.08554 Jul 25 2024 Time: 04:39:12 Price: 1.08554 Jul 25 2024 Time: 04:38:43 Price: 1.08551 Jul 25 2024 Time: 04:38:12 Price: 1.08547 Jul 25 2024 Time: 04:37:41 Price: 1.08542 Jul 25 2024 Time: 04:37:11 Price: 1.08531 Jul 25 2024 Time: 04:36:40 Price: 1.08531 Jul 25 2024 Time: 04:36:08 Price: 1.08525 Jul 25 2024 Time: 04:35:37 Price: 1.08537 Jul 25 2024 Time: 04:35:07 Price: 1.08529 Jul 25 2024 Time: 04:34:34 Price: 1.08531 Jul 25 2024 Time: 04:34:03 Price: 1.08531 Jul 25 2024 Time: 04:33:31 Price: 1.08537 Jul 25 2024 Time: 04:33:02 Price: 1.08534 Jul 25 2024 Time: 04:32:30 Price: 1.08530 Jul 25 2024 Time: 04:31:59 Price: 1.08532 Jul 25 2024 Time: 04:31:28 Price: 1.08522 Jul 25 2024 Time: 04:30:56 Price: 1.08527 Jul 25 2024 Time: 04:30:26 Price: 1.08529 Jul 25 2024 Time: 04:29:55 Price: 1.08527 Jul 25 2024 Time: 04:29:24 Price: 1.08512 Jul 25 2024 Time: 04:28:53 Price: 1.08511 Jul 25 2024 Time: 04:28:22 Price: 1.08514 Jul 25 2024 Time: 04:27:52 Price: 1.08501 Jul 25 2024 Time: 04:27:21 Price: 1.08498 Jul 25 2024 Time: 04:26:50 Price: 1.08495 Jul 25 2024 Time: 04:26:18 Price: 1.08496 Jul 25 2024 Time: 04:25:47 Price: 1.08486 Jul 25 2024 Time: 04:25:12 Price: 1.08483 Jul 25 2024 Time: 04:24:44 Price: 1.08484 Jul 25 2024 Time: 04:24:13 Price: 1.08486 Jul 25 2024 Time: 04:23:40 Price: 1.08483 Jul 25 2024 Time: 04:23:11 Price: 1.08477 Jul 25 2024 Time: 04:22:42 Price: 1.08475 Jul 25 2024 Time: 04:22:11 Price: 1.08481 Jul 25 2024 Time: 04:21:41 Price: 1.08487 Jul 25 2024 Time: 04:21:10 Price: 1.08483 Jul 25 2024 Time: 04:21:03 Price: 1.08486 Jul 25 2024 Time: 04:20:55 Price: 1.08492 Jul 25 2024 Time: 04:20:55 Price: 1.08492 Jul 25 2024 Time: 04:20:24 Price: 1.08497 Jul 25 2024 Time: 04:20:04 Price: 1.08497 Jul 25 2024 Time: 04:19:54 Price: 1.08496 Jul 25 2024 Time: 04:19:51 Price: 1.08496 Jul 25 2024 Time: 04:19:18 Price: 1.08486 Jul 25 2024 Time: 04:18:50 Price: 1.08487 Jul 25 2024 Time: 04:18:18 Price: 1.08487 Jul 25 2024 Time: 04:17:40 Price: 1.08474 Jul 25 2024 Time: 04:17:17 Price: 1.08472 Jul 25 2024 Time: 04:16:43 Price: 1.08472 Jul 25 2024 Time: 04:16:16 Price: 1.08466 Jul 25 2024 Time: 04:15:45 Price: 1.08468 Jul 25 2024 Time: 04:15:10 Price: 1.08467 Jul 25 2024 Time: 04:14:41 Price: 1.08459 Jul 25 2024 Time: 04:14:11 Price: 1.08453 Jul 25 2024 Time: 04:13:40 Price: 1.08457 Jul 25 2024 Time: 04:13:08 Price: 1.08466 Jul 25 2024 Time: 04:12:38 Price: 1.08461 Jul 25 2024 Time: 04:12:07 Price: 1.08461 Jul 25 2024 Time: 04:11:36 Price: 1.08460 Jul 25 2024 Time: 04:11:04 Price: 1.08468 Jul 25 2024 Time: 04:10:33 Price: 1.08478 Jul 25 2024 Time: 04:10:03 Price: 1.08478 Jul 25 2024 Time: 04:09:32 Price: 1.08463 Jul 25 2024 Time: 04:09:00 Price: 1.08472 Jul 25 2024 Time: 04:08:28 Price: 1.08476 Jul 25 2024 Time: 04:07:59 Price: 1.08478 Jul 25 2024 Time: 04:07:27 Price: 1.08474 Jul 25 2024 Time: 04:06:56 Price: 1.08481 Jul 25 2024 Time: 04:06:23 Price: 1.08475 Jul 25 2024 Time: 04:05:54 Price: 1.08480 Jul 25 2024 Time: 04:05:22 Price: 1.08478 Jul 25 2024 Time: 04:04:52 Price: 1.08466 Jul 25 2024 Time: 04:04:20 Price: 1.08466 Jul 25 2024 Time: 04:03:48 Price: 1.08468 Jul 25 2024 Time: 04:03:16 Price: 1.08477 Jul 25 2024 Time: 04:02:45 Price: 1.08475 Jul 25 2024 Time: 04:02:14 Price: 1.08487 Jul 25 2024 Time: 04:01:43 Price: 1.08463 Jul 25 2024 Time: 04:01:12 Price: 1.08473 Jul 25 2024 Time: 04:00:41 Price: 1.08468 Jul 25 2024 Time: 04:00:09 Price: 1.08466 Jul 25 2024 Time: 03:59:37 Price: 1.08461 Jul 25 2024 Time: 03:59:08 Price: 1.08461 Jul 25 2024 Time: 03:58:36 Price: 1.08459 Jul 25 2024 Time: 03:58:05 Price: 1.08479 Jul 25 2024 Time: 03:57:35 Price: 1.08479 Jul 25 2024 Time: 03:57:04 Price: 1.08482 Jul 25 2024 Time: 03:56:32 Price: 1.08492 Jul 25 2024 Time: 03:56:01 Price: 1.08492 Jul 25 2024 Time: 03:55:30 Price: 1.08492 Jul 25 2024 Time: 03:54:59 Price: 1.08491 Jul 25 2024 Time: 03:54:28 Price: 1.08491 Jul 25 2024 Time: 03:53:56 Price: 1.08487 Jul 25 2024 Time: 03:53:24 Price: 1.08497 Jul 25 2024 Time: 03:52:52 Price: 1.08496 Jul 25 2024 Time: 03:52:22 Price: 1.08483 Jul 25 2024 Time: 03:51:50 Price: 1.08465 Jul 25 2024 Time: 03:51:20 Price: 1.08459 Jul 25 2024 Time: 03:50:47 Price: 1.08459 Jul 25 2024 Time: 03:50:15 Price: 1.08461 Jul 25 2024 Time: 03:49:45 Price: 1.08459 Jul 25 2024 Time: 03:49:14 Price: 1.08463 Jul 25 2024 Time: 03:48:42 Price: 1.08460 Jul 25 2024 Time: 03:48:08 Price: 1.08465 Jul 25 2024 Time: 03:47:39 Price: 1.08466 Jul 25 2024 Time: 03:47:09 Price: 1.08460 Jul 25 2024 Time: 03:46:38 Price: 1.08461 Jul 25 2024 Time: 03:46:07 Price: 1.08461 Jul 25 2024 Time: 03:45:34 Price: 1.08455 Jul 25 2024 Time: 03:45:04 Price: 1.08462 Jul 25 2024 Time: 03:44:34 Price: 1.08460 Jul 25 2024 Time: 03:44:03 Price: 1.08457 Jul 25 2024 Time: 03:43:32 Price: 1.08461 Jul 25 2024 Time: 03:43:00 Price: 1.08469 Jul 25 2024 Time: 03:42:29 Price: 1.08481 Jul 25 2024 Time: 03:41:58 Price: 1.08462 Jul 25 2024 Time: 03:41:26 Price: 1.08470 Jul 25 2024 Time: 03:40:55 Price: 1.08466 Jul 25 2024 Time: 03:40:23 Price: 1.08472 Jul 25 2024 Time: 03:39:51 Price: 1.08486 Jul 25 2024 Time: 03:39:21 Price: 1.08481 Jul 25 2024 Time: 03:38:50 Price: 1.08486 Jul 25 2024 Time: 03:38:19 Price: 1.08483 Jul 25 2024 Time: 03:37:48 Price: 1.08480 Jul 25 2024 Time: 03:37:17 Price: 1.08476 Jul 25 2024 Time: 03:36:47 Price: 1.08472 Jul 25 2024 Time: 03:36:16 Price: 1.08481 Jul 25 2024 Time: 03:35:45 Price: 1.08486 Jul 25 2024 Time: 03:35:14 Price: 1.08480 Jul 25 2024 Time: 03:34:42 Price: 1.08479 Jul 25 2024 Time: 03:34:11 Price: 1.08461 Jul 25 2024 Time: 03:33:39 Price: 1.08465 Jul 25 2024 Time: 03:33:08 Price: 1.08462 Jul 25 2024 Time: 03:32:34 Price: 1.08454 Jul 25 2024 Time: 03:32:00 Price: 1.08450 Jul 25 2024 Time: 03:31:33 Price: 1.08449 Jul 25 2024 Time: 03:31:02 Price: 1.08455 Jul 25 2024 Time: 03:30:31 Price: 1.08461 Jul 25 2024 Time: 03:29:59 Price: 1.08450 Jul 25 2024 Time: 03:29:27 Price: 1.08463 Jul 25 2024 Time: 03:28:56 Price: 1.08461 Jul 25 2024 Time: 03:28:26 Price: 1.08468 Jul 25 2024 Time: 03:27:53 Price: 1.08466 Jul 25 2024 Time: 03:27:22 Price: 1.08466 Jul 25 2024 Time: 03:26:51 Price: 1.08464 Jul 25 2024 Time: 03:26:20 Price: 1.08462 Jul 25 2024 Time: 03:25:49 Price: 1.08476 Jul 25 2024 Time: 03:25:18 Price: 1.08473 Jul 25 2024 Time: 03:24:48 Price: 1.08495 Jul 25 2024 Time: 03:24:15 Price: 1.08486 Jul 25 2024 Time: 03:23:44 Price: 1.08477 Jul 25 2024 Time: 03:23:13 Price: 1.08492 Jul 25 2024 Time: 03:22:41 Price: 1.08495 Jul 25 2024 Time: 03:22:09 Price: 1.08489 Jul 25 2024 Time: 03:21:38 Price: 1.08490 Jul 25 2024 Time: 03:21:06 Price: 1.08496 Jul 25 2024 Time: 03:20:35 Price: 1.08489 Jul 25 2024 Time: 03:20:03 Price: 1.08505 Jul 25 2024 Time: 03:19:30 Price: 1.08510 Jul 25 2024 Time: 03:18:59 Price: 1.08511 Jul 25 2024 Time: 03:18:28 Price: 1.08524 Jul 25 2024 Time: 03:17:57 Price: 1.08536 Jul 25 2024 Time: 03:17:27 Price: 1.08538 Jul 25 2024 Time: 03:16:55 Price: 1.08542 Jul 25 2024 Time: 03:16:23 Price: 1.08534 Jul 25 2024 Time: 03:15:53 Price: 1.08549 Jul 25 2024 Time: 03:15:21 Price: 1.08555 Jul 25 2024 Time: 03:14:50 Price: 1.08558 Jul 25 2024 Time: 03:14:19 Price: 1.08561 Jul 25 2024 Time: 03:13:49 Price: 1.08574 Jul 25 2024 Time: 03:13:16 Price: 1.08580 Jul 25 2024 Time: 03:12:46 Price: 1.08573 Jul 25 2024 Time: 03:12:15 Price: 1.08577 Jul 25 2024 Time: 03:11:43 Price: 1.08574 Jul 25 2024 Time: 03:11:38 Price: 1.08575 Jul 25 2024 Time: 03:11:31 Price: 1.08571 Jul 25 2024 Time: 03:11:11 Price: 1.08564 Jul 25 2024 Time: 03:10:40 Price: 1.08558 Jul 25 2024 Time: 03:10:09 Price: 1.08556 Jul 25 2024 Time: 03:09:37 Price: 1.08575 Jul 25 2024 Time: 03:09:06 Price: 1.08566 Jul 25 2024 Time: 03:08:35 Price: 1.08556 Jul 25 2024 Time: 03:08:03 Price: 1.08553 Jul 25 2024 Time: 03:07:32 Price: 1.08552 Jul 25 2024 Time: 03:07:01 Price: 1.08541 Jul 25 2024 Time: 03:06:29 Price: 1.08548 Jul 25 2024 Time: 03:05:57 Price: 1.08543 Jul 25 2024 Time: 03:05:26 Price: 1.08545 Jul 25 2024 Time: 03:04:55 Price: 1.08533 Jul 25 2024 Time: 03:04:24 Price: 1.08508 Jul 25 2024 Time: 03:03:51 Price: 1.08507 Jul 25 2024 Time: 03:03:22 Price: 1.08503 Jul 25 2024 Time: 03:02:52 Price: 1.08518 Jul 25 2024 Time: 03:02:20 Price: 1.08497 Jul 25 2024 Time: 03:01:49 Price: 1.08497 Jul 25 2024 Time: 03:01:19 Price: 1.08487 Jul 25 2024 Time: 03:00:48 Price: 1.08480 Jul 25 2024 Time: 03:00:17 Price: 1.08496 Jul 25 2024 Time: 02:59:46 Price: 1.08500