Apr 23 2024 Time: 07:26:48 Price: 1.06739 Apr 23 2024 Time: 07:26:20 Price: 1.06735 Apr 23 2024 Time: 07:25:47 Price: 1.06732 Apr 23 2024 Time: 07:25:14 Price: 1.06737 Apr 23 2024 Time: 07:24:47 Price: 1.06747 Apr 23 2024 Time: 07:24:15 Price: 1.06749 Apr 23 2024 Time: 07:23:44 Price: 1.06762 Apr 23 2024 Time: 07:23:12 Price: 1.06765 Apr 23 2024 Time: 07:22:40 Price: 1.06756 Apr 23 2024 Time: 07:22:10 Price: 1.06766 Apr 23 2024 Time: 07:21:39 Price: 1.06745 Apr 23 2024 Time: 07:21:07 Price: 1.06754 Apr 23 2024 Time: 07:20:35 Price: 1.06753 Apr 23 2024 Time: 07:20:06 Price: 1.06751 Apr 23 2024 Time: 07:19:35 Price: 1.06734 Apr 23 2024 Time: 07:19:03 Price: 1.06730 Apr 23 2024 Time: 07:18:32 Price: 1.06744 Apr 23 2024 Time: 07:18:02 Price: 1.06740 Apr 23 2024 Time: 07:17:25 Price: 1.06734 Apr 23 2024 Time: 07:16:56 Price: 1.06724 Apr 23 2024 Time: 07:16:28 Price: 1.06725 Apr 23 2024 Time: 07:15:55 Price: 1.06737 Apr 23 2024 Time: 07:15:25 Price: 1.06740 Apr 23 2024 Time: 07:14:55 Price: 1.06728 Apr 23 2024 Time: 07:14:25 Price: 1.06729 Apr 23 2024 Time: 07:13:54 Price: 1.06731 Apr 23 2024 Time: 07:13:21 Price: 1.06721 Apr 23 2024 Time: 07:12:52 Price: 1.06738 Apr 23 2024 Time: 07:12:21 Price: 1.06735 Apr 23 2024 Time: 07:11:49 Price: 1.06732 Apr 23 2024 Time: 07:11:17 Price: 1.06739 Apr 23 2024 Time: 07:10:47 Price: 1.06750 Apr 23 2024 Time: 07:10:15 Price: 1.06749 Apr 23 2024 Time: 07:09:42 Price: 1.06744 Apr 23 2024 Time: 07:09:13 Price: 1.06751 Apr 23 2024 Time: 07:08:40 Price: 1.06756 Apr 23 2024 Time: 07:08:10 Price: 1.06755 Apr 23 2024 Time: 07:07:39 Price: 1.06740 Apr 23 2024 Time: 07:07:07 Price: 1.06756 Apr 23 2024 Time: 07:06:36 Price: 1.06756 Apr 23 2024 Time: 07:06:04 Price: 1.06754 Apr 23 2024 Time: 07:05:33 Price: 1.06748 Apr 23 2024 Time: 07:05:04 Price: 1.06744 Apr 23 2024 Time: 07:04:32 Price: 1.06741 Apr 23 2024 Time: 07:03:51 Price: 1.06740 Apr 23 2024 Time: 07:03:29 Price: 1.06749 Apr 23 2024 Time: 07:02:57 Price: 1.06735 Apr 23 2024 Time: 07:02:28 Price: 1.06737 Apr 23 2024 Time: 07:01:57 Price: 1.06759 Apr 23 2024 Time: 07:01:25 Price: 1.06761 Apr 23 2024 Time: 07:00:54 Price: 1.06747 Apr 23 2024 Time: 07:00:22 Price: 1.06745 Apr 23 2024 Time: 06:59:52 Price: 1.06756 Apr 23 2024 Time: 06:59:21 Price: 1.06757 Apr 23 2024 Time: 06:58:49 Price: 1.06751 Apr 23 2024 Time: 06:58:17 Price: 1.06762 Apr 23 2024 Time: 06:57:46 Price: 1.06773 Apr 23 2024 Time: 06:57:14 Price: 1.06783 Apr 23 2024 Time: 06:56:42 Price: 1.06788 Apr 23 2024 Time: 06:56:12 Price: 1.06770 Apr 23 2024 Time: 06:55:41 Price: 1.06772 Apr 23 2024 Time: 06:55:10 Price: 1.06739 Apr 23 2024 Time: 06:54:39 Price: 1.06731 Apr 23 2024 Time: 06:54:06 Price: 1.06731 Apr 23 2024 Time: 06:53:37 Price: 1.06721 Apr 23 2024 Time: 06:53:05 Price: 1.06714 Apr 23 2024 Time: 06:52:31 Price: 1.06712 Apr 23 2024 Time: 06:52:01 Price: 1.06700 Apr 23 2024 Time: 06:51:31 Price: 1.06701 Apr 23 2024 Time: 06:50:57 Price: 1.06702 Apr 23 2024 Time: 06:50:27 Price: 1.06702 Apr 23 2024 Time: 06:49:55 Price: 1.06703 Apr 23 2024 Time: 06:49:25 Price: 1.06702 Apr 23 2024 Time: 06:48:55 Price: 1.06692 Apr 23 2024 Time: 06:48:24 Price: 1.06697 Apr 23 2024 Time: 06:47:48 Price: 1.06690 Apr 23 2024 Time: 06:47:21 Price: 1.06684 Apr 23 2024 Time: 06:46:50 Price: 1.06688 Apr 23 2024 Time: 06:46:19 Price: 1.06687 Apr 23 2024 Time: 06:45:46 Price: 1.06682 Apr 23 2024 Time: 06:45:10 Price: 1.06676 Apr 23 2024 Time: 06:44:41 Price: 1.06681 Apr 23 2024 Time: 06:44:14 Price: 1.06686 Apr 23 2024 Time: 06:43:41 Price: 1.06679 Apr 23 2024 Time: 06:43:12 Price: 1.06681 Apr 23 2024 Time: 06:42:40 Price: 1.06671 Apr 23 2024 Time: 06:42:08 Price: 1.06674 Apr 23 2024 Time: 06:41:38 Price: 1.06656 Apr 23 2024 Time: 06:41:06 Price: 1.06665 Apr 23 2024 Time: 06:40:35 Price: 1.06675 Apr 23 2024 Time: 06:40:04 Price: 1.06676 Apr 23 2024 Time: 06:39:30 Price: 1.06674 Apr 23 2024 Time: 06:39:21 Price: 1.06678 Apr 23 2024 Time: 06:39:14 Price: 1.06679 Apr 23 2024 Time: 06:39:08 Price: 1.06680 Apr 23 2024 Time: 06:38:36 Price: 1.06675 Apr 23 2024 Time: 06:38:03 Price: 1.06681 Apr 23 2024 Time: 06:37:35 Price: 1.06689 Apr 23 2024 Time: 06:37:04 Price: 1.06691 Apr 23 2024 Time: 06:36:32 Price: 1.06697 Apr 23 2024 Time: 06:36:20 Price: 1.06706 Apr 23 2024 Time: 06:35:49 Price: 1.06703 Apr 23 2024 Time: 06:35:19 Price: 1.06704 Apr 23 2024 Time: 06:34:47 Price: 1.06700 Apr 23 2024 Time: 06:34:17 Price: 1.06698 Apr 23 2024 Time: 06:33:47 Price: 1.06703 Apr 23 2024 Time: 06:33:16 Price: 1.06710 Apr 23 2024 Time: 06:32:45 Price: 1.06711 Apr 23 2024 Time: 06:32:14 Price: 1.06713 Apr 23 2024 Time: 06:31:42 Price: 1.06708 Apr 23 2024 Time: 06:31:07 Price: 1.06704 Apr 23 2024 Time: 06:30:38 Price: 1.06700 Apr 23 2024 Time: 06:30:08 Price: 1.06706 Apr 23 2024 Time: 06:29:38 Price: 1.06722 Apr 23 2024 Time: 06:29:06 Price: 1.06727 Apr 23 2024 Time: 06:28:35 Price: 1.06728 Apr 23 2024 Time: 06:28:04 Price: 1.06716 Apr 23 2024 Time: 06:27:33 Price: 1.06711 Apr 23 2024 Time: 06:27:03 Price: 1.06712 Apr 23 2024 Time: 06:26:32 Price: 1.06709 Apr 23 2024 Time: 06:26:01 Price: 1.06710 Apr 23 2024 Time: 06:25:30 Price: 1.06708 Apr 23 2024 Time: 06:24:59 Price: 1.06710 Apr 23 2024 Time: 06:24:27 Price: 1.06714 Apr 23 2024 Time: 06:23:56 Price: 1.06678 Apr 23 2024 Time: 06:23:25 Price: 1.06672 Apr 23 2024 Time: 06:22:54 Price: 1.06658 Apr 23 2024 Time: 06:22:23 Price: 1.06647 Apr 23 2024 Time: 06:22:03 Price: 1.06636 Apr 23 2024 Time: 06:21:36 Price: 1.06641 Apr 23 2024 Time: 06:21:07 Price: 1.06652 Apr 23 2024 Time: 06:20:35 Price: 1.06650 Apr 23 2024 Time: 06:20:03 Price: 1.06660 Apr 23 2024 Time: 06:19:31 Price: 1.06682 Apr 23 2024 Time: 06:19:02 Price: 1.06685 Apr 23 2024 Time: 06:18:30 Price: 1.06689 Apr 23 2024 Time: 06:17:59 Price: 1.06685 Apr 23 2024 Time: 06:17:28 Price: 1.06683 Apr 23 2024 Time: 06:16:57 Price: 1.06678 Apr 23 2024 Time: 06:16:25 Price: 1.06663 Apr 23 2024 Time: 06:15:55 Price: 1.06651 Apr 23 2024 Time: 06:15:24 Price: 1.06624 Apr 23 2024 Time: 06:14:53 Price: 1.06617 Apr 23 2024 Time: 06:14:21 Price: 1.06614 Apr 23 2024 Time: 06:13:49 Price: 1.06614 Apr 23 2024 Time: 06:13:19 Price: 1.06619 Apr 23 2024 Time: 06:12:48 Price: 1.06613 Apr 23 2024 Time: 06:12:11 Price: 1.06605 Apr 23 2024 Time: 06:11:46 Price: 1.06605 Apr 23 2024 Time: 06:11:16 Price: 1.06607 Apr 23 2024 Time: 06:10:44 Price: 1.06592 Apr 23 2024 Time: 06:10:13 Price: 1.06592 Apr 23 2024 Time: 06:09:40 Price: 1.06592 Apr 23 2024 Time: 06:09:09 Price: 1.06590 Apr 23 2024 Time: 06:08:39 Price: 1.06595 Apr 23 2024 Time: 06:08:01 Price: 1.06599 Apr 23 2024 Time: 06:07:32 Price: 1.06589 Apr 23 2024 Time: 06:07:05 Price: 1.06584 Apr 23 2024 Time: 06:06:33 Price: 1.06581 Apr 23 2024 Time: 06:06:01 Price: 1.06568 Apr 23 2024 Time: 06:05:27 Price: 1.06565 Apr 23 2024 Time: 06:05:00 Price: 1.06564 Apr 23 2024 Time: 06:04:29 Price: 1.06563 Apr 23 2024 Time: 06:03:56 Price: 1.06562 Apr 23 2024 Time: 06:03:27 Price: 1.06569 Apr 23 2024 Time: 06:02:44 Price: 1.06571 Apr 23 2024 Time: 06:02:23 Price: 1.06574 Apr 23 2024 Time: 06:01:51 Price: 1.06572 Apr 23 2024 Time: 06:01:19 Price: 1.06568 Apr 23 2024 Time: 06:00:50 Price: 1.06568 Apr 23 2024 Time: 06:00:19 Price: 1.06565 Apr 23 2024 Time: 05:59:46 Price: 1.06558 Apr 23 2024 Time: 05:59:18 Price: 1.06558 Apr 23 2024 Time: 05:58:45 Price: 1.06557 Apr 23 2024 Time: 05:58:15 Price: 1.06558 Apr 23 2024 Time: 05:57:43 Price: 1.06557 Apr 23 2024 Time: 05:57:13 Price: 1.06564 Apr 23 2024 Time: 05:56:41 Price: 1.06555 Apr 23 2024 Time: 05:56:10 Price: 1.06576 Apr 23 2024 Time: 05:55:37 Price: 1.06577 Apr 23 2024 Time: 05:55:06 Price: 1.06571 Apr 23 2024 Time: 05:54:38 Price: 1.06572 Apr 23 2024 Time: 05:54:05 Price: 1.06556 Apr 23 2024 Time: 05:53:33 Price: 1.06548 Apr 23 2024 Time: 05:53:01 Price: 1.06547 Apr 23 2024 Time: 05:52:33 Price: 1.06545 Apr 23 2024 Time: 05:52:02 Price: 1.06541 Apr 23 2024 Time: 05:51:30 Price: 1.06568 Apr 23 2024 Time: 05:50:55 Price: 1.06562 Apr 23 2024 Time: 05:50:27 Price: 1.06559 Apr 23 2024 Time: 05:49:53 Price: 1.06556 Apr 23 2024 Time: 05:49:23 Price: 1.06570 Apr 23 2024 Time: 05:48:47 Price: 1.06568 Apr 23 2024 Time: 05:48:20 Price: 1.06568 Apr 23 2024 Time: 05:47:47 Price: 1.06566 Apr 23 2024 Time: 05:47:16 Price: 1.06569 Apr 23 2024 Time: 05:46:40 Price: 1.06566 Apr 23 2024 Time: 05:46:12 Price: 1.06566 Apr 23 2024 Time: 05:45:43 Price: 1.06578 Apr 23 2024 Time: 05:45:13 Price: 1.06571 Apr 23 2024 Time: 05:44:41 Price: 1.06572 Apr 23 2024 Time: 05:44:09 Price: 1.06565 Apr 23 2024 Time: 05:43:38 Price: 1.06568 Apr 23 2024 Time: 05:43:07 Price: 1.06560 Apr 23 2024 Time: 05:42:35 Price: 1.06563 Apr 23 2024 Time: 05:42:02 Price: 1.06581 Apr 23 2024 Time: 05:41:31 Price: 1.06587 Apr 23 2024 Time: 05:41:00 Price: 1.06589 Apr 23 2024 Time: 05:40:24 Price: 1.06589 Apr 23 2024 Time: 05:39:52 Price: 1.06583 Apr 23 2024 Time: 05:39:17 Price: 1.06586 Apr 23 2024 Time: 05:38:54 Price: 1.06592 Apr 23 2024 Time: 05:38:23 Price: 1.06592 Apr 23 2024 Time: 05:37:52 Price: 1.06594 Apr 23 2024 Time: 05:37:20 Price: 1.06595 Apr 23 2024 Time: 05:36:49 Price: 1.06604 Apr 23 2024 Time: 05:36:17 Price: 1.06607 Apr 23 2024 Time: 05:35:46 Price: 1.06593 Apr 23 2024 Time: 05:35:15 Price: 1.06595 Apr 23 2024 Time: 05:34:44 Price: 1.06599 Apr 23 2024 Time: 05:34:14 Price: 1.06589 Apr 23 2024 Time: 05:33:41 Price: 1.06568 Apr 23 2024 Time: 05:33:11 Price: 1.06561 Apr 23 2024 Time: 05:32:36 Price: 1.06567 Apr 23 2024 Time: 05:32:08 Price: 1.06570 Apr 23 2024 Time: 05:31:37 Price: 1.06584 Apr 23 2024 Time: 05:31:07 Price: 1.06590 Apr 23 2024 Time: 05:30:36 Price: 1.06595 Apr 23 2024 Time: 05:30:03 Price: 1.06598 Apr 23 2024 Time: 05:29:35 Price: 1.06609 Apr 23 2024 Time: 05:28:56 Price: 1.06608 Apr 23 2024 Time: 05:28:32 Price: 1.06604 Apr 23 2024 Time: 05:27:56 Price: 1.06618 Apr 23 2024 Time: 05:27:29 Price: 1.06620 Apr 23 2024 Time: 05:26:55 Price: 1.06610 Apr 23 2024 Time: 05:26:25 Price: 1.06608 Apr 23 2024 Time: 05:25:54 Price: 1.06610 Apr 23 2024 Time: 05:25:21 Price: 1.06608 Apr 23 2024 Time: 05:24:52 Price: 1.06609 Apr 23 2024 Time: 05:24:17 Price: 1.06607 Apr 23 2024 Time: 05:23:51 Price: 1.06609 Apr 23 2024 Time: 05:23:16 Price: 1.06606 Apr 23 2024 Time: 05:22:37 Price: 1.06611 Apr 23 2024 Time: 05:22:16 Price: 1.06613 Apr 23 2024 Time: 05:21:47 Price: 1.06613 Apr 23 2024 Time: 05:21:15 Price: 1.06618 Apr 23 2024 Time: 05:20:44 Price: 1.06602 Apr 23 2024 Time: 05:20:12 Price: 1.06595 Apr 23 2024 Time: 05:19:39 Price: 1.06595 Apr 23 2024 Time: 05:19:10 Price: 1.06592 Apr 23 2024 Time: 05:18:35 Price: 1.06578 Apr 23 2024 Time: 05:18:04 Price: 1.06584 Apr 23 2024 Time: 05:17:36 Price: 1.06586 Apr 23 2024 Time: 05:17:04 Price: 1.06586 Apr 23 2024 Time: 05:16:35 Price: 1.06603 Apr 23 2024 Time: 05:16:04 Price: 1.06606 Apr 23 2024 Time: 05:15:29 Price: 1.06616 Apr 23 2024 Time: 05:15:01 Price: 1.06616 Apr 23 2024 Time: 05:14:30 Price: 1.06617 Apr 23 2024 Time: 05:14:00 Price: 1.06620 Apr 23 2024 Time: 05:13:30 Price: 1.06619 Apr 23 2024 Time: 05:12:59 Price: 1.06624 Apr 23 2024 Time: 05:12:26 Price: 1.06624 Apr 23 2024 Time: 05:11:55 Price: 1.06630 Apr 23 2024 Time: 05:11:23 Price: 1.06632 Apr 23 2024 Time: 05:10:55 Price: 1.06628 Apr 23 2024 Time: 05:10:22 Price: 1.06629 Apr 23 2024 Time: 05:09:49 Price: 1.06623 Apr 23 2024 Time: 05:09:20 Price: 1.06618 Apr 23 2024 Time: 05:08:49 Price: 1.06620 Apr 23 2024 Time: 05:08:15 Price: 1.06619 Apr 23 2024 Time: 05:07:46 Price: 1.06617 Apr 23 2024 Time: 05:07:15 Price: 1.06619 Apr 23 2024 Time: 05:06:44 Price: 1.06612 Apr 23 2024 Time: 05:06:11 Price: 1.06616 Apr 23 2024 Time: 05:05:40 Price: 1.06619 Apr 23 2024 Time: 05:05:11 Price: 1.06618 Apr 23 2024 Time: 05:04:39 Price: 1.06630 Apr 23 2024 Time: 05:04:08 Price: 1.06632 Apr 23 2024 Time: 05:03:38 Price: 1.06630 Apr 23 2024 Time: 05:03:07 Price: 1.06629 Apr 23 2024 Time: 05:02:32 Price: 1.06629 Apr 23 2024 Time: 05:02:03 Price: 1.06635 Apr 23 2024 Time: 05:01:33 Price: 1.06629 Apr 23 2024 Time: 05:00:59 Price: 1.06614 Apr 23 2024 Time: 05:00:28 Price: 1.06607 Apr 23 2024 Time: 05:00:00 Price: 1.06601 Apr 23 2024 Time: 04:59:28 Price: 1.06595 Apr 23 2024 Time: 04:58:55 Price: 1.06593 Apr 23 2024 Time: 04:58:22 Price: 1.06586 Apr 23 2024 Time: 04:57:46 Price: 1.06581 Apr 23 2024 Time: 04:57:24 Price: 1.06581 Apr 23 2024 Time: 04:56:52 Price: 1.06577 Apr 23 2024 Time: 04:56:22 Price: 1.06577 Apr 23 2024 Time: 04:55:52 Price: 1.06577 Apr 23 2024 Time: 04:55:21 Price: 1.06571 Apr 23 2024 Time: 04:54:50 Price: 1.06572 Apr 23 2024 Time: 04:54:15 Price: 1.06570 Apr 23 2024 Time: 04:53:48 Price: 1.06575 Apr 23 2024 Time: 04:53:17 Price: 1.06578 Apr 23 2024 Time: 04:52:46 Price: 1.06582 Apr 23 2024 Time: 04:52:13 Price: 1.06576 Apr 23 2024 Time: 04:51:42 Price: 1.06577 Apr 23 2024 Time: 04:51:12 Price: 1.06575 Apr 23 2024 Time: 04:50:40 Price: 1.06576 Apr 23 2024 Time: 04:50:09 Price: 1.06576 Apr 23 2024 Time: 04:49:39 Price: 1.06575 Apr 23 2024 Time: 04:49:07 Price: 1.06578 Apr 23 2024 Time: 04:48:36 Price: 1.06591 Apr 23 2024 Time: 04:48:21 Price: 1.06590 Apr 23 2024 Time: 04:47:49 Price: 1.06607 Apr 23 2024 Time: 04:47:18 Price: 1.06614 Apr 23 2024 Time: 04:47:11 Price: 1.06611 Apr 23 2024 Time: 04:46:40 Price: 1.06607 Apr 23 2024 Time: 04:46:31 Price: 1.06614 Apr 23 2024 Time: 04:45:59 Price: 1.06621 Apr 23 2024 Time: 04:45:28 Price: 1.06622 Apr 23 2024 Time: 04:44:54 Price: 1.06648 Apr 23 2024 Time: 04:44:23 Price: 1.06649 Apr 23 2024 Time: 04:43:44 Price: 1.06649 Apr 23 2024 Time: 04:43:23 Price: 1.06648 Apr 23 2024 Time: 04:42:51 Price: 1.06649 Apr 23 2024 Time: 04:42:18 Price: 1.06638 Apr 23 2024 Time: 04:41:45 Price: 1.06633 Apr 23 2024 Time: 04:41:12 Price: 1.06634 Apr 23 2024 Time: 04:40:47 Price: 1.06633 Apr 23 2024 Time: 04:40:16 Price: 1.06632 Apr 23 2024 Time: 04:39:43 Price: 1.06630 Apr 23 2024 Time: 04:39:16 Price: 1.06624 Apr 23 2024 Time: 04:38:42 Price: 1.06628 Apr 23 2024 Time: 04:38:14 Price: 1.06628 Apr 23 2024 Time: 04:37:36 Price: 1.06636 Apr 23 2024 Time: 04:37:11 Price: 1.06634 Apr 23 2024 Time: 04:36:36 Price: 1.06639 Apr 23 2024 Time: 04:36:07 Price: 1.06634 Apr 23 2024 Time: 04:35:38 Price: 1.06630 Apr 23 2024 Time: 04:35:06 Price: 1.06628 Apr 23 2024 Time: 04:34:35 Price: 1.06642 Apr 23 2024 Time: 04:34:05 Price: 1.06641 Apr 23 2024 Time: 04:33:49 Price: 1.06636 Apr 23 2024 Time: 04:33:34 Price: 1.06639 Apr 23 2024 Time: 04:33:03 Price: 1.06634 Apr 23 2024 Time: 04:32:31 Price: 1.06643 Apr 23 2024 Time: 04:31:58 Price: 1.06648 Apr 23 2024 Time: 04:31:30 Price: 1.06648 Apr 23 2024 Time: 04:30:56 Price: 1.06640 Apr 23 2024 Time: 04:30:25 Price: 1.06629 Apr 23 2024 Time: 04:29:56 Price: 1.06630 Apr 23 2024 Time: 04:29:52 Price: 1.06634 Apr 23 2024 Time: 04:29:21 Price: 1.06637 Apr 23 2024 Time: 04:29:18 Price: 1.06636 Apr 23 2024 Time: 04:28:47 Price: 1.06648 Apr 23 2024 Time: 04:28:16 Price: 1.06643 Apr 23 2024 Time: 04:27:43 Price: 1.06637 Apr 23 2024 Time: 04:27:13 Price: 1.06634 Apr 23 2024 Time: 04:26:41 Price: 1.06633 Apr 23 2024 Time: 04:26:10 Price: 1.06627 Apr 23 2024 Time: 04:25:39 Price: 1.06631 Apr 23 2024 Time: 04:25:07 Price: 1.06622 Apr 23 2024 Time: 04:24:37 Price: 1.06621 Apr 23 2024 Time: 04:24:31 Price: 1.06624 Apr 23 2024 Time: 04:23:58 Price: 1.06621 Apr 23 2024 Time: 04:23:28 Price: 1.06613 Apr 23 2024 Time: 04:22:56 Price: 1.06618 Apr 23 2024 Time: 04:22:24 Price: 1.06629 Apr 23 2024 Time: 04:21:55 Price: 1.06627 Apr 23 2024 Time: 04:21:23 Price: 1.06629 Apr 23 2024 Time: 04:20:51 Price: 1.06624 Apr 23 2024 Time: 04:20:19 Price: 1.06618 Apr 23 2024 Time: 04:19:49 Price: 1.06615 Apr 23 2024 Time: 04:19:18 Price: 1.06614 Apr 23 2024 Time: 04:18:43 Price: 1.06631 Apr 23 2024 Time: 04:18:13 Price: 1.06633 Apr 23 2024 Time: 04:17:43 Price: 1.06633 Apr 23 2024 Time: 04:17:12 Price: 1.06643 Apr 23 2024 Time: 04:16:41 Price: 1.06649 Apr 23 2024 Time: 04:16:09 Price: 1.06631 Apr 23 2024 Time: 04:15:38 Price: 1.06642 Apr 23 2024 Time: 04:15:06 Price: 1.06617 Apr 23 2024 Time: 04:14:36 Price: 1.06641 Apr 23 2024 Time: 04:14:04 Price: 1.06658 Apr 23 2024 Time: 04:13:33 Price: 1.06659 Apr 23 2024 Time: 04:13:03 Price: 1.06663 Apr 23 2024 Time: 04:12:31 Price: 1.06653 Apr 23 2024 Time: 04:12:01 Price: 1.06655 Apr 23 2024 Time: 04:11:30 Price: 1.06654 Apr 23 2024 Time: 04:10:59 Price: 1.06650 Apr 23 2024 Time: 04:10:26 Price: 1.06640 Apr 23 2024 Time: 04:09:54 Price: 1.06628 Apr 23 2024 Time: 04:09:25 Price: 1.06623 Apr 23 2024 Time: 04:08:55 Price: 1.06620 Apr 23 2024 Time: 04:08:24 Price: 1.06631 Apr 23 2024 Time: 04:07:51 Price: 1.06631 Apr 23 2024 Time: 04:07:23 Price: 1.06618 Apr 23 2024 Time: 04:06:50 Price: 1.06623 Apr 23 2024 Time: 04:06:19 Price: 1.06623 Apr 23 2024 Time: 04:05:48 Price: 1.06634 Apr 23 2024 Time: 04:05:17 Price: 1.06635 Apr 23 2024 Time: 04:04:47 Price: 1.06646 Apr 23 2024 Time: 04:04:15 Price: 1.06648 Apr 23 2024 Time: 04:03:43 Price: 1.06652 Apr 23 2024 Time: 04:03:12 Price: 1.06664 Apr 23 2024 Time: 04:02:40 Price: 1.06665 Apr 23 2024 Time: 04:02:10 Price: 1.06671 Apr 23 2024 Time: 04:01:37 Price: 1.06681 Apr 23 2024 Time: 04:01:07 Price: 1.06686 Apr 23 2024 Time: 04:00:36 Price: 1.06694 Apr 23 2024 Time: 04:00:06 Price: 1.06705 Apr 23 2024 Time: 03:59:35 Price: 1.06720 Apr 23 2024 Time: 03:59:05 Price: 1.06713 Apr 23 2024 Time: 03:58:32 Price: 1.06708 Apr 23 2024 Time: 03:58:02 Price: 1.06706 Apr 23 2024 Time: 03:57:31 Price: 1.06719 Apr 23 2024 Time: 03:57:01 Price: 1.06727 Apr 23 2024 Time: 03:56:29 Price: 1.06732 Apr 23 2024 Time: 03:55:58 Price: 1.06724 Apr 23 2024 Time: 03:55:26 Price: 1.06721 Apr 23 2024 Time: 03:54:55 Price: 1.06742 Apr 23 2024 Time: 03:54:21 Price: 1.06751 Apr 23 2024 Time: 03:53:52 Price: 1.06757 Apr 23 2024 Time: 03:53:21 Price: 1.06767 Apr 23 2024 Time: 03:52:50 Price: 1.06758 Apr 23 2024 Time: 03:52:19 Price: 1.06751 Apr 23 2024 Time: 03:51:47 Price: 1.06758 Apr 23 2024 Time: 03:51:14 Price: 1.06741 Apr 23 2024 Time: 03:50:46 Price: 1.06736 Apr 23 2024 Time: 03:50:11 Price: 1.06743 Apr 23 2024 Time: 03:49:42 Price: 1.06746 Apr 23 2024 Time: 03:49:14 Price: 1.06745 Apr 23 2024 Time: 03:48:41 Price: 1.06735 Apr 23 2024 Time: 03:48:11 Price: 1.06757 Apr 23 2024 Time: 03:47:40 Price: 1.06782 Apr 23 2024 Time: 03:47:06 Price: 1.06781 Apr 23 2024 Time: 03:46:38 Price: 1.06789 Apr 23 2024 Time: 03:46:06 Price: 1.06807 Apr 23 2024 Time: 03:45:35 Price: 1.06814 Apr 23 2024 Time: 03:45:02 Price: 1.06827 Apr 23 2024 Time: 03:44:30 Price: 1.06820 Apr 23 2024 Time: 03:44:01 Price: 1.06824 Apr 23 2024 Time: 03:43:29 Price: 1.06825 Apr 23 2024 Time: 03:42:57 Price: 1.06824 Apr 23 2024 Time: 03:42:26 Price: 1.06818 Apr 23 2024 Time: 03:41:56 Price: 1.06804 Apr 23 2024 Time: 03:41:25 Price: 1.06802 Apr 23 2024 Time: 03:40:54 Price: 1.06799 Apr 23 2024 Time: 03:40:48 Price: 1.06803 Apr 23 2024 Time: 03:40:46 Price: 1.06804 Apr 23 2024 Time: 03:40:15 Price: 1.06810 Apr 23 2024 Time: 03:39:44 Price: 1.06818 Apr 23 2024 Time: 03:39:13 Price: 1.06813 Apr 23 2024 Time: 03:38:42 Price: 1.06814 Apr 23 2024 Time: 03:38:09 Price: 1.06812 Apr 23 2024 Time: 03:37:39 Price: 1.06817 Apr 23 2024 Time: 03:37:08 Price: 1.06831 Apr 23 2024 Time: 03:36:37 Price: 1.06826 Apr 23 2024 Time: 03:36:06 Price: 1.06813 Apr 23 2024 Time: 03:35:34 Price: 1.06820 Apr 23 2024 Time: 03:35:03 Price: 1.06811 Apr 23 2024 Time: 03:34:33 Price: 1.06797 Apr 23 2024 Time: 03:33:59 Price: 1.06791 Apr 23 2024 Time: 03:33:29 Price: 1.06785 Apr 23 2024 Time: 03:32:53 Price: 1.06787 Apr 23 2024 Time: 03:32:27 Price: 1.06773 Apr 23 2024 Time: 03:31:56 Price: 1.06776 Apr 23 2024 Time: 03:31:24 Price: 1.06791 Apr 23 2024 Time: 03:30:54 Price: 1.06792 Apr 23 2024 Time: 03:30:23 Price: 1.06786 Apr 23 2024 Time: 03:29:52 Price: 1.06786 Apr 23 2024 Time: 03:29:21 Price: 1.06784 Apr 23 2024 Time: 03:28:48 Price: 1.06783 Apr 23 2024 Time: 03:28:18 Price: 1.06794 Apr 23 2024 Time: 03:27:47 Price: 1.06792 Apr 23 2024 Time: 03:27:14 Price: 1.06793 Apr 23 2024 Time: 03:26:45 Price: 1.06786 Apr 23 2024 Time: 03:26:13 Price: 1.06784 Apr 23 2024 Time: 03:25:35 Price: 1.06796 Apr 23 2024 Time: 03:25:11 Price: 1.06786 Apr 23 2024 Time: 03:24:40 Price: 1.06786 Apr 23 2024 Time: 03:24:09 Price: 1.06789 Apr 23 2024 Time: 03:23:38 Price: 1.06791 Apr 23 2024 Time: 03:23:06 Price: 1.06795 Apr 23 2024 Time: 03:22:36 Price: 1.06783 Apr 23 2024 Time: 03:22:05 Price: 1.06791 Apr 23 2024 Time: 03:21:34 Price: 1.06798 Apr 23 2024 Time: 03:21:03 Price: 1.06809 Apr 23 2024 Time: 03:20:32 Price: 1.06822 Apr 23 2024 Time: 03:20:00 Price: 1.06832 Apr 23 2024 Time: 03:19:29 Price: 1.06830 Apr 23 2024 Time: 03:18:54 Price: 1.06838 Apr 23 2024 Time: 03:18:26 Price: 1.06834 Apr 23 2024 Time: 03:17:55 Price: 1.06824 Apr 23 2024 Time: 03:17:24 Price: 1.06812 Apr 23 2024 Time: 03:16:53 Price: 1.06797 Apr 23 2024 Time: 03:16:20 Price: 1.06799 Apr 23 2024 Time: 03:15:49 Price: 1.06798 Apr 23 2024 Time: 03:15:19 Price: 1.06782 Apr 23 2024 Time: 03:14:45 Price: 1.06794 Apr 23 2024 Time: 03:14:16 Price: 1.06769 Apr 23 2024 Time: 03:13:45 Price: 1.06772 Apr 23 2024 Time: 03:13:14 Price: 1.06766 Apr 23 2024 Time: 03:12:43 Price: 1.06769 Apr 23 2024 Time: 03:12:12 Price: 1.06780 Apr 23 2024 Time: 03:11:39 Price: 1.06799 Apr 23 2024 Time: 03:11:11 Price: 1.06787 Apr 23 2024 Time: 03:10:40 Price: 1.06783 Apr 23 2024 Time: 03:10:09 Price: 1.06777 Apr 23 2024 Time: 03:09:36 Price: 1.06762 Apr 23 2024 Time: 03:09:06 Price: 1.06757 Apr 23 2024 Time: 03:08:34 Price: 1.06762 Apr 23 2024 Time: 03:08:04 Price: 1.06754 Apr 23 2024 Time: 03:07:32 Price: 1.06753 Apr 23 2024 Time: 03:07:01 Price: 1.06774 Apr 23 2024 Time: 03:06:30 Price: 1.06774 Apr 23 2024 Time: 03:05:59 Price: 1.06764 Apr 23 2024 Time: 03:05:28 Price: 1.06756 Apr 23 2024 Time: 03:04:58 Price: 1.06747 Apr 23 2024 Time: 03:04:27 Price: 1.06735 Apr 23 2024 Time: 03:03:53 Price: 1.06753 Apr 23 2024 Time: 03:03:24 Price: 1.06747 Apr 23 2024 Time: 03:02:53 Price: 1.06727 Apr 23 2024 Time: 03:02:22 Price: 1.06725 Apr 23 2024 Time: 03:01:50 Price: 1.06755 Apr 23 2024 Time: 03:01:18 Price: 1.06773 Apr 23 2024 Time: 03:00:48 Price: 1.06768 Apr 23 2024 Time: 03:00:17 Price: 1.06782 Apr 23 2024 Time: 02:59:45 Price: 1.06808 Apr 23 2024 Time: 02:59:15 Price: 1.06814 Apr 23 2024 Time: 02:58:43 Price: 1.06806 Apr 23 2024 Time: 02:58:12 Price: 1.06815 Apr 23 2024 Time: 02:57:40 Price: 1.06791 Apr 23 2024 Time: 02:57:09 Price: 1.06783 Apr 23 2024 Time: 02:56:39 Price: 1.06794 Apr 23 2024 Time: 02:56:08 Price: 1.06793 Apr 23 2024 Time: 02:55:36 Price: 1.06797 Apr 23 2024 Time: 02:55:07 Price: 1.06781 Apr 23 2024 Time: 02:54:36 Price: 1.06788 Apr 23 2024 Time: 02:54:05 Price: 1.06792 Apr 23 2024 Time: 02:53:34 Price: 1.06800 Apr 23 2024 Time: 02:53:03 Price: 1.06792 Apr 23 2024 Time: 02:52:32 Price: 1.06797 Apr 23 2024 Time: 02:51:59 Price: 1.06792 Apr 23 2024 Time: 02:51:30 Price: 1.06816 Apr 23 2024 Time: 02:50:58 Price: 1.06826 Apr 23 2024 Time: 02:50:26 Price: 1.06824 Apr 23 2024 Time: 02:49:55 Price: 1.06792 Apr 23 2024 Time: 02:49:25 Price: 1.06797 Apr 23 2024 Time: 02:48:53 Price: 1.06806 Apr 23 2024 Time: 02:48:21 Price: 1.06814 Apr 23 2024 Time: 02:47:51 Price: 1.06819 Apr 23 2024 Time: 02:47:21 Price: 1.06817 Apr 23 2024 Time: 02:46:48 Price: 1.06808 Apr 23 2024 Time: 02:46:19 Price: 1.06810 Apr 23 2024 Time: 02:45:47 Price: 1.06830 Apr 23 2024 Time: 02:45:14 Price: 1.06830 Apr 23 2024 Time: 02:44:46 Price: 1.06823 Apr 23 2024 Time: 02:44:13 Price: 1.06822 Apr 23 2024 Time: 02:43:43 Price: 1.06846 Apr 23 2024 Time: 02:43:12 Price: 1.06853 Apr 23 2024 Time: 02:42:40 Price: 1.06849 Apr 23 2024 Time: 02:42:09 Price: 1.06837 Apr 23 2024 Time: 02:41:38 Price: 1.06841 Apr 23 2024 Time: 02:41:04 Price: 1.06840 Apr 23 2024 Time: 02:40:36 Price: 1.06845 Apr 23 2024 Time: 02:40:04 Price: 1.06840 Apr 23 2024 Time: 02:39:34 Price: 1.06839 Apr 23 2024 Time: 02:39:03 Price: 1.06847 Apr 23 2024 Time: 02:38:32 Price: 1.06835 Apr 23 2024 Time: 02:38:01 Price: 1.06826 Apr 23 2024 Time: 02:37:29 Price: 1.06838 Apr 23 2024 Time: 02:36:59 Price: 1.06836 Apr 23 2024 Time: 02:36:28 Price: 1.06870 Apr 23 2024 Time: 02:35:56 Price: 1.06864 Apr 23 2024 Time: 02:35:25 Price: 1.06871 Apr 23 2024 Time: 02:34:54 Price: 1.06889 Apr 23 2024 Time: 02:34:23 Price: 1.06906 Apr 23 2024 Time: 02:33:51 Price: 1.06933 Apr 23 2024 Time: 02:33:21 Price: 1.06943 Apr 23 2024 Time: 02:32:50 Price: 1.06900 Apr 23 2024 Time: 02:32:19 Price: 1.06908 Apr 23 2024 Time: 02:31:47 Price: 1.06897 Apr 23 2024 Time: 02:31:16 Price: 1.06879 Apr 23 2024 Time: 02:30:46 Price: 1.06933 Apr 23 2024 Time: 02:30:41 Price: 1.06886 Apr 23 2024 Time: 02:30:09 Price: 1.06862 Apr 23 2024 Time: 02:29:38 Price: 1.06663 Apr 23 2024 Time: 02:29:07 Price: 1.06685 Apr 23 2024 Time: 02:28:36 Price: 1.06689 Apr 23 2024 Time: 02:28:05 Price: 1.06672 Apr 23 2024 Time: 02:27:32 Price: 1.06664 Apr 23 2024 Time: 02:27:01 Price: 1.06679 Apr 23 2024 Time: 02:26:31 Price: 1.06662 Apr 23 2024 Time: 02:26:00 Price: 1.06643 Apr 23 2024 Time: 02:25:29 Price: 1.06626 Apr 23 2024 Time: 02:24:56 Price: 1.06603 Apr 23 2024 Time: 02:24:27 Price: 1.06604 Apr 23 2024 Time: 02:23:55 Price: 1.06585 Apr 23 2024 Time: 02:23:24 Price: 1.06588 Apr 23 2024 Time: 02:22:52 Price: 1.06594 Apr 23 2024 Time: 02:22:22 Price: 1.06590 Apr 23 2024 Time: 02:21:50 Price: 1.06590 Apr 23 2024 Time: 02:21:18 Price: 1.06596 Apr 23 2024 Time: 02:20:46 Price: 1.06585 Apr 23 2024 Time: 02:20:16 Price: 1.06573 Apr 23 2024 Time: 02:19:43 Price: 1.06574 Apr 23 2024 Time: 02:19:12 Price: 1.06575 Apr 23 2024 Time: 02:18:42 Price: 1.06573 Apr 23 2024 Time: 02:18:10 Price: 1.06567 Apr 23 2024 Time: 02:17:39 Price: 1.06555 Apr 23 2024 Time: 02:17:08 Price: 1.06550 Apr 23 2024 Time: 02:16:36 Price: 1.06535 Apr 23 2024 Time: 02:16:05 Price: 1.06514 Apr 23 2024 Time: 02:15:34 Price: 1.06529 Apr 23 2024 Time: 02:15:03 Price: 1.06540 Apr 23 2024 Time: 02:14:32 Price: 1.06464 Apr 23 2024 Time: 02:14:01 Price: 1.06470 Apr 23 2024 Time: 02:13:31 Price: 1.06461 Apr 23 2024 Time: 02:13:00 Price: 1.06457 Apr 23 2024 Time: 02:12:29 Price: 1.06478 Apr 23 2024 Time: 02:11:52 Price: 1.06472 Apr 23 2024 Time: 02:11:25 Price: 1.06479 Apr 23 2024 Time: 02:10:55 Price: 1.06484 Apr 23 2024 Time: 02:10:21 Price: 1.06464 Apr 23 2024 Time: 02:09:52 Price: 1.06455 Apr 23 2024 Time: 02:09:21 Price: 1.06449 Apr 23 2024 Time: 02:08:50 Price: 1.06447 Apr 23 2024 Time: 02:08:19 Price: 1.06446 Apr 23 2024 Time: 02:07:48 Price: 1.06454 Apr 23 2024 Time: 02:07:17 Price: 1.06451 Apr 23 2024 Time: 02:06:46 Price: 1.06453 Apr 23 2024 Time: 02:06:16 Price: 1.06467 Apr 23 2024 Time: 02:05:45 Price: 1.06481 Apr 23 2024 Time: 02:05:13 Price: 1.06480 Apr 23 2024 Time: 02:04:41 Price: 1.06483 Apr 23 2024 Time: 02:04:10 Price: 1.06501 Apr 23 2024 Time: 02:03:37 Price: 1.06490 Apr 23 2024 Time: 02:03:07 Price: 1.06483 Apr 23 2024 Time: 02:02:34 Price: 1.06477 Apr 23 2024 Time: 02:02:05 Price: 1.06473 Apr 23 2024 Time: 02:01:33 Price: 1.06479 Apr 23 2024 Time: 02:01:03 Price: 1.06482 Apr 23 2024 Time: 02:00:31 Price: 1.06454 Apr 23 2024 Time: 02:00:01 Price: 1.06451 Apr 23 2024 Time: 01:59:30 Price: 1.06473 Apr 23 2024 Time: 01:58:58 Price: 1.06471 Apr 23 2024 Time: 01:58:28 Price: 1.06465 Apr 23 2024 Time: 01:57:54 Price: 1.06485 Apr 23 2024 Time: 01:57:23 Price: 1.06502 Apr 23 2024 Time: 01:56:55 Price: 1.06499 Apr 23 2024 Time: 01:56:21 Price: 1.06501 Apr 23 2024 Time: 01:55:50 Price: 1.06499 Apr 23 2024 Time: 01:55:20 Price: 1.06495